The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000155
+0.65%
$155,216 $128,246
Mar 10, 2026 $0.000154
+1.25%
$153,716 $144,527
Mar 9, 2026 $0.000152
+3.75%
$151,917 $131,525
Mar 8, 2026 $0.000147
-1.08%
$146,920 $132,985
Mar 7, 2026 $0.000148
-1.85%
$148,119 $113,374
Mar 6, 2026 $0.000152
-4.41%
$151,518 $122,100
Mar 5, 2026 $0.000158
-2.53%
$158,114 $132,834
Mar 4, 2026 $0.000162
+3.45%
$161,712 $141,244
Mar 3, 2026 $0.000157
+0.77%
$156,515 $110,963
Mar 2, 2026 $0.000155
+2.79%
$154,916 $140,884
Mar 1, 2026 $0.00015
-0.73%
$150,218 $136,623
Feb 28, 2026 $0.000152
+3.76%
$151,817 $128,214
Feb 27, 2026 $0.000146
-5.12%
$146,420 $134,754
Feb 26, 2026 $0.000155
-1.02%
$154,816 $126,284
Feb 25, 2026 $0.000157
+10.80%
$156,915 $133,043
Feb 24, 2026 $0.000141
+0.86%
$141,023 $144,429
Feb 23, 2026 $0.00014
-6.18%
$139,624 $123,236
Feb 22, 2026 $0.000149
-2.17%
$148,619 $129,950
Feb 21, 2026 $0.000151
-0.53%
$151,418 $127,971
Feb 20, 2026 $0.000152
+2.78%
$151,718 $135,211
Feb 19, 2026 $0.000148
+0.96%
$147,620 $121,088
Feb 18, 2026 $0.000147
-3.74%
$146,720 $143,656
Feb 17, 2026 $0.000153
-1.36%
$152,717 $139,799
Feb 16, 2026 $0.000154
+0.72%
$154,216 $129,120
Feb 15, 2026 $0.000153
-3.22%
$153,217 $143,940
Feb 14, 2026 $0.000158
+4.28%
$158,414 $134,287
Feb 13, 2026 $0.000152
+8.57%
$152,017 $135,005
Feb 12, 2026 $0.00014
-1.26%
$140,424 $138,353
Feb 11, 2026 $0.000143
-4.35%
$142,722 $142,586
Feb 10, 2026 $0.000149
-4.48%
$149,219 $126,096
Feb 9, 2026 $0.000156
+0.32%
$155,715 $145,907
Feb 8, 2026 $0.000156
-1.08%
$156,115 $134,831
Feb 7, 2026 $0.000158
+0.70%
$158,314 $134,415
Feb 6, 2026 $0.000158
+12.14%
$157,814 $130,579
Feb 5, 2026 $0.000141
-14.75%
$140,923 $121,504
Feb 4, 2026 $0.000166
-5.63%
$165,810 $124,890
Feb 3, 2026 $0.000176
-5.37%
$176,204 $102,463
Feb 2, 2026 $0.000186
+2.37%
$185,999 $140,417
Feb 1, 2026 $0.000181
-4.78%
$181,201 $139,742
Jan 31, 2026 $0.00019
-9.68%
$190,197 $138,478
Jan 30, 2026 $0.000211
-0.38%
$210,986 $148,399
Jan 29, 2026 $0.000212
-6.36%
$211,785 $145,080
Jan 28, 2026 $0.000226
-1.78%
$226,177 $139,992
Jan 27, 2026 $0.00023
+3.41%
$230,275 $134,318
Jan 26, 2026 $0.000223
+4.69%
$222,979 $124,675
Jan 25, 2026 $0.000213
-7.18%
$213,284 $142,070
Jan 24, 2026 $0.00023
-0.39%
$229,675 $119,881
Jan 23, 2026 $0.000231
-0.30%
$230,675 $124,673
Jan 22, 2026 $0.000232
-0.64%
$231,974 $144,011
Jan 21, 2026 $0.000234
+2.50%
$233,473 $118,847