The Book of Missing Out Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.000154
-0.39%
$153,713 $120,930
Apr 27, 5 AM $0.000154
-1.98%
$153,514 $123,598
Apr 27, 4 AM $0.000157
-0.32%
$157,211 $121,809
Apr 27, 3 AM $0.000158
+0.57%
$157,911 $120,472
Apr 27, 2 AM $0.000158
+0.32%
$157,611 $119,675
Apr 27, 1 AM $0.000157
+0.90%
$157,112 $119,131
Apr 27, 12 AM $0.000156
+0.00%
$155,612 $121,358
Apr 26, 11 PM $0.000155
-0.06%
$155,213 $123,577
Apr 26, 10 PM $0.000155
+0.26%
$155,013 $125,875
Apr 26, 9 PM $0.000155
+0.26%
$154,713 $125,128
Apr 26, 8 PM $0.000154
-0.71%
$154,013 $125,077
Apr 26, 7 PM $0.000156
+0.00%
$155,512 $122,773
Apr 26, 6 PM $0.000156
+1.69%
$156,212 $124,088
Apr 26, 5 PM $0.000154
-0.39%
$153,613 $125,053
Apr 26, 4 PM $0.000154
+0.13%
$154,013 $124,528
Apr 26, 3 PM $0.000154
-0.84%
$154,013 $127,086
Apr 26, 2 PM $0.000155
+1.70%
$155,412 $128,269
Apr 26, 1 PM $0.000154
-0.19%
$153,514 $124,529
Apr 26, 12 PM $0.000153
-0.46%
$152,814 $124,716
Apr 26, 11 AM $0.000154
-1.41%
$153,613 $125,081
Apr 26, 10 AM $0.000156
+0.26%
$155,712 $125,552
Apr 26, 9 AM $0.000155
+0.52%
$155,412 $127,387
Apr 26, 8 AM $0.000155
-0.71%
$154,813 $128,353
Apr 26, 7 AM $0.000156
+0.32%
$155,712 $125,331
Apr 26, 6 AM $0.000156
+0.91%
$155,612 $122,082
Apr 26, 5 AM $0.000154
-0.64%
$154,213 $121,055
Apr 26, 4 AM $0.000156
+1.23%
$155,712 $120,171
Apr 26, 3 AM $0.000154
-0.32%
$153,813 $120,278
Apr 26, 2 AM $0.000154
+0.13%
$153,913 $119,481
Apr 26, 1 AM $0.000154
+0.65%
$154,113 $117,275
Apr 26, 12 AM $0.000153
+0.13%
$153,114 $117,908
Apr 25, 11 PM $0.000153
-0.97%
$153,014 $117,754
Apr 25, 10 PM $0.000155
+0.13%
$154,513 $116,220
Apr 25, 9 PM $0.000153
+0.46%
$153,414 $116,454
Apr 25, 8 PM $0.000152
-0.85%
$152,314 $118,378
Apr 25, 7 PM $0.000153
-0.07%
$152,614 $123,755
Apr 25, 6 PM $0.000153
-0.20%
$152,714 $123,862
Apr 25, 5 PM $0.000154
+0.07%
$153,813 $123,196
Apr 25, 4 PM $0.000154
-0.77%
$153,913 $125,642
Apr 25, 3 PM $0.000154
-0.65%
$153,913 $124,929
Apr 25, 2 PM $0.000155
+0.19%
$154,513 $128,050
Apr 25, 1 PM $0.000154
+0.13%
$154,313 $130,650
Apr 25, 12 PM $0.000154
+0.46%
$154,213 $130,149
Apr 25, 11 AM $0.000154
+0.00%
$153,713 $129,850
Apr 25, 10 AM $0.000155
+0.45%
$154,613 $131,592
Apr 25, 9 AM $0.000154
-0.58%
$153,913 $131,222
Apr 25, 8 AM $0.000154
-0.52%
$154,113 $128,180
Apr 25, 7 AM $0.000156
+0.52%
$155,512 $128,167
Apr 25, 6 AM $0.000154
+0.13%
$153,613 $128,767
Apr 25, 5 AM $0.000155
+0.45%
$154,513 $129,550