The Book of Missing Out Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000157
-1.07%
$ 156,615 $ 122,164
Mar 6, 8 AM $ 0.000158
-0.19%
$ 158,214 $ 125,369
Mar 6, 7 AM $ 0.000158
+0.13%
$ 158,114 $ 126,217
Mar 6, 6 AM $ 0.000158
-0.06%
$ 158,314 $ 126,096
Mar 6, 5 AM $ 0.000158
-0.32%
$ 158,014 $ 124,615
Mar 6, 4 AM $ 0.000158
-0.44%
$ 158,214 $ 124,938
Mar 6, 3 AM $ 0.000159
+0.06%
$ 158,814 $ 125,875
Mar 6, 2 AM $ 0.000159
+0.00%
$ 159,014 $ 124,047
Mar 6, 1 AM $ 0.000158
-1.31%
$ 158,214 $ 125,140
Mar 6, 12 AM $ 0.00016
+0.76%
$ 159,713 $ 129,654
Mar 5, 11 PM $ 0.000158
-1.62%
$ 158,114 $ 132,834
Mar 5, 10 PM $ 0.000161
+0.37%
$ 160,913 $ 130,944
Mar 5, 9 PM $ 0.00016
-0.13%
$ 159,613 $ 131,678
Mar 5, 8 PM $ 0.00016
+0.19%
$ 159,613 $ 129,343
Mar 5, 7 PM $ 0.000159
-0.25%
$ 158,714 $ 132,347
Mar 5, 6 PM $ 0.000158
+0.96%
$ 158,214 $ 135,974
Mar 5, 5 PM $ 0.000157
-1.20%
$ 156,615 $ 136,621
Mar 5, 4 PM $ 0.000158
-1.55%
$ 158,314 $ 131,022
Mar 5, 3 PM $ 0.000161
-0.74%
$ 160,613 $ 131,154
Mar 5, 2 PM $ 0.000161
-0.92%
$ 161,012 $ 131,234
Mar 5, 1 PM $ 0.000162
-1.40%
$ 162,312 $ 131,538
Mar 5, 12 PM $ 0.000165
+0.98%
$ 165,110 $ 133,322
Mar 5, 11 AM $ 0.000164
-1.26%
$ 164,211 $ 134,744
Mar 5, 10 AM $ 0.000166
+1.85%
$ 165,510 $ 134,154
Mar 5, 9 AM $ 0.000163
+1.05%
$ 163,111 $ 135,564
Mar 5, 8 AM $ 0.000161
+0.06%
$ 161,212 $ 134,128
Mar 5, 7 AM $ 0.000162
-0.25%
$ 161,612 $ 135,771
Mar 5, 6 AM $ 0.000162
-0.12%
$ 162,312 $ 138,987
Mar 5, 5 AM $ 0.000162
+0.87%
$ 162,112 $ 140,876
Mar 5, 4 AM $ 0.000161
+0.25%
$ 160,513 $ 140,891
Mar 5, 3 AM $ 0.00016
-0.62%
$ 160,013 $ 144,746
Mar 5, 2 AM $ 0.000161
+0.25%
$ 160,813 $ 145,084
Mar 5, 1 AM $ 0.000161
-1.65%
$ 160,613 $ 146,000
Mar 5, 12 AM $ 0.000163
+0.62%
$ 163,211 $ 140,713
Mar 4, 11 PM $ 0.000162
-1.52%
$ 161,712 $ 141,244
Mar 4, 10 PM $ 0.000163
-1.80%
$ 163,211 $ 143,983
Mar 4, 9 PM $ 0.000166
-0.72%
$ 165,910 $ 144,020
Mar 4, 8 PM $ 0.000167
-0.42%
$ 166,709 $ 144,372
Mar 4, 7 PM $ 0.000168
+1.45%
$ 167,709 $ 139,819
Mar 4, 6 PM $ 0.000166
+0.30%
$ 165,510 $ 136,798
Mar 4, 5 PM $ 0.000165
+1.10%
$ 165,210 $ 137,860
Mar 4, 4 PM $ 0.000165
-0.42%
$ -- $ 137,502
Mar 4, 1 PM $ 0.000159
+0.06%
$ 159,213 $ 136,477
Mar 4, 12 PM $ 0.000159
-1.18%
$ 159,014 $ 135,557
Mar 4, 11 AM $ 0.000161
-0.37%
$ 160,913 $ 134,236
Mar 4, 9 AM $ 0.00016
-0.12%
$ 159,813 $ 125,870
Mar 4, 8 AM $ 0.000158
+1.60%
$ 158,314 $ 125,417
Mar 4, 7 AM $ 0.000156
+1.82%
$ 156,315 $ 120,341
Mar 4, 6 AM $ 0.000154
+0.85%
$ 153,616 $ 118,045
Mar 4, 5 AM $ 0.000153
+0.66%
$ 152,917 $ 117,271