The Book of Missing Out Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.000159
-0.25%
$158,812 $114,381
Mar 18, 3 PM $0.000159
-0.44%
$159,212 $110,806
Mar 18, 2 PM $0.00016
-0.31%
$160,411 $108,931
Mar 18, 1 PM $0.000162
-0.49%
$161,811 $108,486
Mar 18, 12 PM $0.000163
-0.31%
$163,110 $107,938
Mar 18, 11 AM $0.000164
-2.09%
$163,809 $109,195
Mar 18, 10 AM $0.000167
-0.95%
$167,208 $108,144
Mar 18, 9 AM $0.00017
+0.06%
$169,506 $108,010
Mar 18, 8 AM $0.000169
+0.83%
$169,206 $108,648
Mar 18, 7 AM $0.000167
-0.36%
$167,807 $107,614
Mar 18, 6 AM $0.000167
-0.42%
$167,407 $106,054
Mar 18, 5 AM $0.000169
-0.12%
$168,407 $105,175
Mar 18, 4 AM $0.000169
-1.52%
$169,206 $103,696
Mar 18, 3 AM $0.00017
+0.35%
$170,406 $101,399
Mar 18, 2 AM $0.00017
-0.29%
$169,806 $105,318
Mar 18, 1 AM $0.00017
+0.18%
$169,706 $111,028
Mar 18, 12 AM $0.00017
-0.35%
$169,806 $110,693
Mar 17, 11 PM $0.00017
-0.35%
$170,106 $111,271
Mar 17, 10 PM $0.000171
+0.59%
$170,906 $110,771
Mar 17, 9 PM $0.00017
+0.53%
$170,006 $108,545
Mar 17, 8 PM $0.00017
+0.06%
$170,406 $112,170
Mar 17, 7 PM $0.00017
-1.10%
$170,006 $111,780
Mar 17, 6 PM $0.000171
+1.78%
$171,305 $111,948
Mar 17, 5 PM $0.000169
+0.48%
$169,107 $111,276
Mar 17, 4 PM $0.000168
-0.12%
$168,007 $108,600
Mar 17, 3 PM $0.000169
-0.30%
$168,907 $111,178
Mar 17, 2 PM $0.000169
+1.50%
$168,907 $111,627
Mar 17, 1 PM $0.000167
+0.36%
$166,908 $111,154
Mar 17, 12 PM $0.000167
-0.48%
$166,608 $111,961
Mar 17, 11 AM $0.000167
+0.30%
$166,708 $114,695
Mar 17, 10 AM $0.000167
-1.30%
$167,108 $116,597
Mar 17, 9 AM $0.000169
-0.47%
$169,107 $120,552
Mar 17, 8 AM $0.00017
+1.01%
$170,006 $121,108
Mar 17, 7 AM $0.000168
-0.41%
$167,707 $123,210
Mar 17, 6 AM $0.000169
+1.38%
$168,507 $121,852
Mar 17, 5 AM $0.000167
+0.18%
$166,808 $121,909
Mar 17, 4 AM $0.000167
-0.95%
$166,808 $122,062
Mar 17, 3 AM $0.000168
-1.35%
$168,207 $122,663
Mar 17, 2 AM $0.000171
-0.06%
$170,606 $118,423
Mar 17, 1 AM $0.000171
+0.29%
$170,706 $117,662
Mar 17, 12 AM $0.00017
-0.47%
$170,306 $119,457
Mar 16, 11 PM $0.000172
-0.87%
$171,005 $122,003
Mar 16, 10 PM $0.000173
+0.35%
$173,304 $124,421
Mar 16, 9 PM $0.000173
+0.99%
$173,004 $127,259
Mar 16, 8 PM $0.000171
+0.59%
$170,706 $125,514
Mar 16, 7 PM $0.000169
+0.00%
$169,406 $126,757
Mar 16, 6 PM $0.000169
+0.77%
$169,306 $130,529
Mar 16, 5 PM $0.000168
+0.30%
$167,807 $134,260
Mar 16, 4 PM $0.000168
-0.12%
$168,607 $135,794
Mar 16, 3 PM $0.000168
+0.96%
$168,207 $135,320