The Book of Missing Out Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000154
+0.85%
$ 153,616 $ 118,045
Mar 4, 5 AM $ 0.000153
+0.66%
$ 152,917 $ 117,271
Mar 4, 4 AM $ 0.000152
+0.00%
$ 152,317 $ 113,905
Mar 4, 3 AM $ 0.000153
-2.80%
$ 152,517 $ 111,267
Mar 4, 2 AM $ 0.000156
+0.19%
$ 155,815 $ 109,323
Mar 4, 1 AM $ 0.000156
-0.13%
$ 155,915 $ 109,469
Mar 4, 12 AM $ 0.000156
-0.38%
$ 155,715 $ 112,108
Mar 3, 11 PM $ 0.000157
+0.84%
$ 156,515 $ 110,963
Mar 3, 10 PM $ 0.000156
+2.71%
$ 155,515 $ 111,458
Mar 3, 9 PM $ 0.000152
-0.33%
$ 151,518 $ 109,669
Mar 3, 8 PM $ 0.000153
+0.39%
$ 152,517 $ 112,677
Mar 3, 7 PM $ 0.000152
-0.59%
$ 151,917 $ 117,921
Mar 3, 6 PM $ 0.000154
+1.85%
$ 154,016 $ 120,107
Mar 3, 5 PM $ 0.000152
-1.37%
$ 151,518 $ 118,727
Mar 3, 4 PM $ 0.000153
+1.06%
$ 152,817 $ 118,094
Mar 3, 3 PM $ 0.000151
+1.89%
$ 150,918 $ 119,182
Mar 3, 2 PM $ 0.000149
-0.67%
$ 148,919 $ 121,137
Mar 3, 1 PM $ 0.00015
-0.73%
$ 150,118 $ 123,516
Mar 3, 12 PM $ 0.000151
-0.20%
$ 151,318 $ 125,801
Mar 3, 11 AM $ 0.000152
+1.13%
$ 151,817 $ 130,912
Mar 3, 10 AM $ 0.00015
-0.40%
$ 149,619 $ 136,669
Mar 3, 9 AM $ 0.00015
-0.86%
$ 149,918 $ 138,941
Mar 3, 8 AM $ 0.000152
-1.24%
$ 151,618 $ 136,994
Mar 3, 7 AM $ 0.000153
+0.33%
$ 153,217 $ 138,384
Mar 3, 6 AM $ 0.000153
-0.59%
$ 152,717 $ 137,611
Mar 3, 5 AM $ 0.000154
+0.19%
$ 154,116 $ 137,576
Mar 3, 4 AM $ 0.000154
-0.90%
$ 153,916 $ 142,541
Mar 3, 3 AM $ 0.000156
+0.71%
$ 155,715 $ 143,139
Mar 3, 2 AM $ 0.000155
+0.19%
$ 155,415 $ 146,000
Mar 3, 1 AM $ 0.000155
-0.06%
$ 155,316 $ 143,117
Mar 3, 12 AM $ 0.000155
-0.19%
$ 155,016 $ 142,657
Mar 2, 11 PM $ 0.000155
-1.21%
$ 154,916 $ 140,884
Mar 2, 10 PM $ 0.000157
+0.06%
$ 156,615 $ 141,935
Mar 2, 9 PM $ 0.000156
-1.08%
$ 155,715 $ 144,615
Mar 2, 8 PM $ 0.000158
+0.96%
$ 157,714 $ 145,435
Mar 2, 7 PM $ 0.000157
+1.16%
$ 157,115 $ 145,812
Mar 2, 6 PM $ 0.000156
-0.32%
$ 155,615 $ 146,260
Mar 2, 5 PM $ 0.000156
-2.57%
$ 155,515 $ 144,493
Mar 2, 4 PM $ 0.00016
+1.26%
$ 160,113 $ 145,087
Mar 2, 3 PM $ 0.000158
+3.53%
$ 158,214 $ 148,773
Mar 2, 2 PM $ 0.000153
+2.21%
$ 152,717 $ 148,562
Mar 2, 1 PM $ 0.000149
-1.07%
$ 148,519 $ 143,778
Mar 2, 12 PM $ 0.00015
-0.66%
$ 150,118 $ 141,463
Mar 2, 11 AM $ 0.000151
+0.27%
$ 150,618 $ 137,990
Mar 2, 10 AM $ 0.000151
+0.00%
$ 150,818 $ 137,204
Mar 2, 9 AM $ 0.000151
+1.34%
$ 150,718 $ 135,808
Mar 2, 8 AM $ 0.000148
-0.40%
$ 148,219 $ 138,339
Mar 2, 7 AM $ 0.000149
-0.67%
$ 148,919 $ 137,621
Mar 2, 6 AM $ 0.000149
-1.58%
$ 149,419 $ 138,909
Mar 2, 5 AM $ 0.000151
+0.33%
$ 151,018 $ 137,621