The Book of Missing Out Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.000166
-0.60%
$166,108 $138,137
Mar 16, 1 PM $0.000168
-0.71%
$168,007 $138,120
Mar 16, 12 PM $0.000168
-0.24%
$168,307 $139,112
Mar 16, 11 AM $0.000169
+0.53%
$169,107 $140,632
Mar 16, 10 AM $0.000168
+1.08%
$168,107 $139,011
Mar 16, 9 AM $0.000166
-0.36%
$166,308 $137,786
Mar 16, 8 AM $0.000167
-0.24%
$167,407 $138,796
Mar 16, 7 AM $0.000167
+0.42%
$167,108 $140,203
Mar 16, 6 AM $0.000166
-0.42%
$166,008 $141,858
Mar 16, 5 AM $0.000167
+0.30%
$167,407 $145,758
Mar 16, 4 AM $0.000167
+0.06%
$166,508 $147,022
Mar 16, 3 AM $0.000166
+1.40%
$166,408 $148,197
Mar 16, 2 AM $0.000164
+0.06%
$163,809 $149,122
Mar 16, 1 AM $0.000164
-1.09%
$163,809 $146,471
Mar 16, 12 AM $0.000166
+0.73%
$165,908 $146,863
Mar 15, 11 PM $0.000166
+0.00%
$165,608 $146,830
Mar 15, 10 PM $0.000165
+2.61%
$164,809 $144,817
Mar 15, 9 PM $0.000161
+1.58%
$160,611 $143,758
Mar 15, 8 PM $0.000159
+1.28%
$158,712 $145,302
Mar 15, 7 PM $0.000157
-0.19%
$156,913 $145,741
Mar 15, 6 PM $0.000158
-0.75%
$157,713 $143,901
Mar 15, 5 PM $0.000158
+1.09%
$158,113 $145,470
Mar 15, 4 PM $0.000156
-0.76%
$156,114 $147,380
Mar 15, 3 PM $0.000158
+0.96%
$157,513 $149,953
Mar 15, 2 PM $0.000157
-0.63%
$156,913 $147,454
Mar 15, 1 PM $0.000158
+0.44%
$158,013 $147,582
Mar 15, 12 PM $0.000157
-0.63%
$157,413 $147,446
Mar 15, 11 AM $0.000159
+0.25%
$158,512 $144,149
Mar 15, 10 AM $0.000158
-0.44%
$157,513 $145,181
Mar 15, 9 AM $0.000159
+0.00%
$158,512 $142,101
Mar 15, 8 AM $0.000159
+1.79%
$159,412 $141,745
Mar 15, 7 AM $0.000157
-0.44%
$156,913 $140,759
Mar 15, 6 AM $0.000157
-0.13%
$157,113 $142,197
Mar 15, 5 AM $0.000158
+0.57%
$158,013 $139,873
Mar 15, 4 AM $0.000157
-0.25%
$157,413 $140,865
Mar 15, 3 AM $0.000158
-0.82%
$157,613 $140,227
Mar 15, 2 AM $0.000159
+0.95%
$158,512 $142,354
Mar 15, 1 AM $0.000157
+0.64%
$156,913 $144,400
Mar 15, 12 AM $0.000156
-1.01%
$156,314 $145,461
Mar 14, 11 PM $0.000159
+0.63%
$158,512 $143,375
Mar 14, 10 PM $0.000157
+0.96%
$156,913 $143,934
Mar 14, 9 PM $0.000155
+0.13%
$155,314 $143,014
Mar 14, 8 PM $0.000155
+0.06%
$154,714 $142,492
Mar 14, 7 PM $0.000155
-0.89%
$155,014 $141,980
Mar 14, 6 PM $0.000157
+0.00%
$156,613 $137,592
Mar 14, 5 PM $0.000157
-0.13%
$156,613 $135,807
Mar 14, 4 PM $0.000157
+1.69%
$156,813 $134,885
Mar 14, 3 PM $0.000154
-0.39%
$154,215 $132,430
Mar 14, 2 PM $0.000154
-1.66%
$154,015 $132,509
Mar 14, 1 PM $0.000156
-0.51%
$156,114 $131,759