The Book of Missing Out Historical Data

BOMO Page 23
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.000157
+1.29%
$156,913 $134,220
Mar 14, 11 AM $0.000155
+0.32%
$155,114 $136,593
Mar 14, 10 AM $0.000155
-1.21%
$154,714 $138,413
Mar 14, 9 AM $0.000156
+0.52%
$155,914 $137,974
Mar 14, 8 AM $0.000156
-0.45%
$156,314 $139,628
Mar 14, 7 AM $0.000157
+0.26%
$157,013 $141,680
Mar 14, 6 AM $0.000156
-1.89%
$155,714 $138,605
Mar 14, 5 AM $0.000158
+0.44%
$158,412 $136,627
Mar 14, 4 AM $0.000159
+0.76%
$158,712 $133,697
Mar 14, 3 AM $0.000157
-0.63%
$157,013 $136,420
Mar 14, 2 AM $0.000157
-0.94%
$157,313 $136,948
Mar 14, 1 AM $0.000159
+1.66%
$159,112 $134,599
Mar 14, 12 AM $0.000157
+0.06%
$157,113 $133,426
Mar 13, 11 PM $0.000157
-0.82%
$157,013 $134,799
Mar 13, 10 PM $0.000157
-1.32%
$156,514 $132,347
Mar 13, 9 PM $0.000159
-0.50%
$159,312 $133,642
Mar 13, 8 PM $0.00016
+0.31%
$160,012 $131,448
Mar 13, 7 PM $0.000159
-0.19%
$159,412 $128,300
Mar 13, 6 PM $0.000159
+0.57%
$159,312 $134,394
Mar 13, 5 PM $0.000159
-0.19%
$159,112 $132,763
Mar 13, 4 PM $0.00016
-0.93%
$159,612 $129,818
Mar 13, 3 PM $0.00016
-1.29%
$160,411 $128,587
Mar 13, 2 PM $0.000163
-1.21%
$163,010 $128,153
Mar 13, 1 PM $0.000165
+2.04%
$165,209 $127,545
Mar 13, 12 PM $0.000162
-0.18%
$161,911 $121,137
Mar 13, 11 AM $0.000162
+0.56%
$162,310 $119,780
Mar 13, 10 AM $0.000162
+1.44%
$161,911 $117,425
Mar 13, 9 AM $0.000159
-0.31%
$158,912 $119,843
Mar 13, 8 AM $0.000159
+0.95%
$159,012 $119,241
Mar 13, 7 AM $0.000158
-0.75%
$157,713 $116,357
Mar 13, 6 AM $0.000159
-1.06%
$158,512 $120,942
Mar 13, 5 AM $0.00016
-0.12%
$159,812 $121,776
Mar 13, 4 AM $0.00016
+0.06%
$159,712 $125,693
Mar 13, 3 AM $0.00016
-0.68%
$159,712 $124,890
Mar 13, 2 AM $0.00016
-1.11%
$160,112 $120,155
Mar 13, 1 AM $0.000162
+1.13%
$161,711 $119,119
Mar 13, 12 AM $0.00016
+2.57%
$159,612 $119,965
Mar 12, 11 PM $0.000155
+0.19%
$155,114 $120,771
Mar 12, 10 PM $0.000155
+0.65%
$154,814 $121,500
Mar 12, 9 PM $0.000154
-0.96%
$154,415 $121,173
Mar 12, 8 PM $0.000156
+0.52%
$155,514 $121,328
Mar 12, 7 PM $0.000154
+0.19%
$154,315 $122,643
Mar 12, 6 PM $0.000155
-0.71%
$154,515 $121,893
Mar 12, 5 PM $0.000156
+0.00%
$156,114 $125,390
Mar 12, 4 PM $0.000156
-0.38%
$155,514 $129,957
Mar 12, 3 PM $0.000156
+2.30%
$155,614 $130,335
Mar 12, 2 PM $0.000153
-1.67%
$152,716 $127,358
Mar 12, 1 PM $0.000155
-1.59%
$154,814 $130,095
Mar 12, 12 PM $0.000157
+0.51%
$157,013 $132,799
Mar 12, 11 AM $0.000156
+0.90%
$156,114 $131,699