The Book of Missing Out Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000149
-1.58%
$ 149,419 $ 138,909
Mar 2, 5 AM $ 0.000151
+0.33%
$ 151,018 $ 137,621
Mar 2, 4 AM $ 0.00015
-1.51%
$ 150,218 $ 136,860
Mar 2, 3 AM $ 0.000153
+2.41%
$ 153,117 $ 134,685
Mar 2, 2 AM $ 0.00015
-1.06%
$ 149,819 $ 132,881
Mar 2, 1 AM $ 0.000153
+0.66%
$ 152,717 $ 135,416
Mar 2, 12 AM $ 0.000151
+0.40%
$ 151,318 $ 135,570
Mar 1, 11 PM $ 0.00015
+1.55%
$ 150,218 $ 136,623
Mar 1, 10 PM $ 0.000148
-0.60%
$ 148,319 $ 135,918
Mar 1, 9 PM $ 0.000148
+1.09%
$ 148,119 $ 135,036
Mar 1, 8 PM $ 0.000147
-1.54%
$ 146,720 $ 132,880
Mar 1, 7 PM $ 0.000149
-1.13%
$ 148,819 $ 129,066
Mar 1, 6 PM $ 0.00015
+0.53%
$ 150,318 $ 127,848
Mar 1, 5 PM $ 0.00015
-0.92%
$ 150,018 $ 131,497
Mar 1, 4 PM $ 0.000152
-1.75%
$ 151,817 $ 130,507
Mar 1, 3 PM $ 0.000155
+0.32%
$ 154,816 $ 127,034
Mar 1, 2 PM $ 0.000154
+0.39%
$ 154,316 $ 126,743
Mar 1, 1 PM $ 0.000154
+1.59%
$ 153,716 $ 129,552
Mar 1, 12 PM $ 0.000152
-0.78%
$ 152,117 $ 132,670
Mar 1, 11 AM $ 0.000153
+0.66%
$ 153,017 $ 132,017
Mar 1, 10 AM $ 0.000152
-0.07%
$ 152,417 $ 132,989
Mar 1, 9 AM $ 0.000153
-0.46%
$ 152,517 $ 135,975
Mar 1, 8 AM $ 0.000153
-1.60%
$ 153,417 $ 137,644
Mar 1, 7 AM $ 0.000155
+0.13%
$ 155,116 $ 137,924
Mar 1, 6 AM $ 0.000155
-0.96%
$ 154,816 $ 135,469
Mar 1, 5 AM $ 0.000156
-0.32%
$ 156,015 $ 132,941
Mar 1, 4 AM $ 0.000156
-1.20%
$ 156,315 $ 129,979
Mar 1, 3 AM $ 0.000158
-0.19%
$ 157,914 $ 129,205
Mar 1, 2 AM $ 0.000158
+2.06%
$ 158,114 $ 130,862
Mar 1, 1 AM $ 0.000155
+2.58%
$ 155,016 $ 130,342
Mar 1, 12 AM $ 0.000151
-0.07%
$ 151,218 $ 127,699
Feb 28, 11 PM $ 0.000152
+0.00%
$ 151,817 $ 128,214
Feb 28, 10 PM $ 0.000152
-0.13%
$ 151,817 $ 127,442
Feb 28, 9 PM $ 0.000152
+0.53%
$ 152,117 $ 127,372
Feb 28, 8 PM $ 0.000151
+2.79%
$ 151,218 $ 127,061
Feb 28, 7 PM $ 0.000147
+0.00%
$ 147,220 $ 127,076
Feb 28, 6 PM $ 0.000147
+1.17%
$ 147,020 $ 127,376
Feb 28, 5 PM $ 0.000145
+0.07%
$ 145,221 $ 128,390
Feb 28, 4 PM $ 0.000145
+0.14%
$ 145,121 $ 131,025
Feb 28, 3 PM $ 0.000144
+0.35%
$ 144,322 $ 129,692
Feb 28, 2 PM $ 0.000144
-0.28%
$ 144,421 $ 129,419
Feb 28, 1 PM $ 0.000141
+0.43%
$ 141,323 $ 128,068
Feb 28, 12 PM $ 0.000141
-0.14%
$ 141,323 $ 126,753
Feb 28, 11 AM $ 0.000142
-0.70%
$ 141,623 $ 126,855
Feb 28, 10 AM $ 0.000142
+0.35%
$ 141,623 $ 125,003
Feb 28, 9 AM $ 0.000141
+1.14%
$ 141,323 $ 120,463
Feb 28, 8 AM $ 0.00014
-1.13%
$ 140,124 $ 118,080
Feb 28, 7 AM $ 0.000142
+1.50%
$ 141,623 $ 122,403
Feb 28, 6 AM $ 0.000141
-3.17%
$ 140,624 $ 125,501
Feb 28, 5 AM $ 0.000145
-0.28%
$ 144,921 $ 127,954