The Book of Missing Out Historical Data

BOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.000155
+0.58%
$154,814 $130,982
Mar 12, 9 AM $0.000154
-0.06%
$154,215 $130,466
Mar 12, 8 AM $0.000154
+0.85%
$154,415 $127,732
Mar 12, 7 AM $0.000153
+0.46%
$152,716 $129,966
Mar 12, 6 AM $0.000152
-0.26%
$152,216 $129,295
Mar 12, 5 AM $0.000153
+0.92%
$152,917 $128,603
Mar 12, 4 AM $0.000152
-0.85%
$151,618 $128,729
Mar 12, 3 AM $0.000153
+0.92%
$152,917 $129,334
Mar 12, 2 AM $0.000152
-1.81%
$151,718 $131,515
Mar 12, 1 AM $0.000154
-0.90%
$154,116 $132,295
Mar 12, 12 AM $0.000156
+0.19%
$155,615 $130,822
Mar 11, 11 PM $0.000155
-0.96%
$155,216 $128,246
Mar 11, 10 PM $0.000157
+0.64%
$156,715 $131,466
Mar 11, 9 PM $0.000156
-0.45%
$156,215 $133,026
Mar 11, 8 PM $0.000157
+1.03%
$157,015 $137,459
Mar 11, 7 PM $0.000156
-1.08%
$155,615 $140,862
Mar 11, 6 PM $0.000157
+0.71%
$156,615 $140,148
Mar 11, 5 PM $0.000156
+0.65%
$155,615 $137,281
Mar 11, 4 PM $0.000154
+1.12%
$153,916 $135,288
Mar 11, 3 PM $0.000153
-1.23%
$152,717 $135,158
Mar 11, 2 PM $0.000156
+0.84%
$155,515 $139,558
Mar 11, 1 PM $0.000155
+1.31%
$154,716 $138,976
Mar 11, 12 PM $0.000152
+1.46%
$152,417 $139,108
Mar 11, 11 AM $0.000151
-1.31%
$150,918 $139,837
Mar 11, 10 AM $0.000152
-0.59%
$151,817 $141,308
Mar 11, 9 AM $0.000153
+0.39%
$152,817 $141,569
Mar 11, 8 AM $0.000153
-0.26%
$153,117 $142,976
Mar 11, 7 AM $0.000154
-0.06%
$153,816 $139,095
Mar 11, 6 AM $0.000155
+0.00%
$154,516 $138,800
Mar 11, 5 AM $0.000155
-0.45%
$154,616 $141,528
Mar 11, 4 AM $0.000155
+1.24%
$155,216 $139,760
Mar 11, 3 AM $0.000154
+0.46%
$153,616 $138,983
Mar 11, 2 AM $0.000153
-1.29%
$153,217 $139,568
Mar 11, 1 AM $0.000155
+0.91%
$155,116 $142,366
Mar 11, 12 AM $0.000154
-0.26%
$153,816 $144,212
Mar 10, 11 PM $0.000154
+0.79%
$153,716 $144,527
Mar 10, 10 PM $0.000152
-0.72%
$152,017 $144,261
Mar 10, 9 PM $0.000153
-0.58%
$153,317 $142,678
Mar 10, 8 PM $0.000155
-0.06%
$154,916 $137,749
Mar 10, 7 PM $0.000154
-0.77%
$154,216 $138,988
Mar 10, 6 PM $0.000155
-1.84%
$154,616 $139,188
Mar 10, 5 PM $0.000157
-0.76%
$157,115 $141,232
Mar 10, 4 PM $0.000158
+0.70%
$158,214 $142,851
Mar 10, 3 PM $0.000157
-0.06%
$156,715 $142,609
Mar 10, 2 PM $0.000156
+1.76%
$156,415 $140,727
Mar 10, 1 PM $0.000154
-0.13%
$154,216 $138,105
Mar 10, 12 PM $0.000154
-1.41%
$154,016 $141,775
Mar 10, 11 AM $0.000156
-0.51%
$155,915 $141,171
Mar 10, 10 AM $0.000157
+1.03%
$156,915 $140,786
Mar 10, 9 AM $0.000155
-0.70%
$155,016 $140,208