The Book of Missing Out Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000156
+0.97%
$155,815 $140,443
Mar 10, 7 AM $0.000154
+0.26%
$154,216 $141,090
Mar 10, 6 AM $0.000153
-0.13%
$153,417 $143,213
Mar 10, 5 AM $0.000155
-0.58%
$154,816 $144,095
Mar 10, 4 AM $0.000155
+0.78%
$155,016 $142,537
Mar 10, 3 AM $0.000154
+0.00%
$154,416 $138,048
Mar 10, 2 AM $0.000155
+1.11%
$154,516 $139,029
Mar 10, 1 AM $0.000153
-0.20%
$152,917 $138,855
Mar 10, 12 AM $0.000153
+0.79%
$153,017 $133,965
Mar 9, 11 PM $0.000152
-1.55%
$151,917 $131,525
Mar 9, 10 PM $0.000154
-0.13%
$154,316 $131,759
Mar 9, 9 PM $0.000155
+0.91%
$154,916 $130,213
Mar 9, 8 PM $0.000153
-0.13%
$152,517 $132,227
Mar 9, 7 PM $0.000154
+0.92%
$153,517 $129,674
Mar 9, 6 PM $0.000153
+0.59%
$152,817 $128,475
Mar 9, 5 PM $0.000152
+0.13%
$151,817 $125,262
Mar 9, 4 PM $0.000152
-0.78%
$151,618 $124,923
Mar 9, 3 PM $0.000153
+0.13%
$153,217 $128,595
Mar 9, 2 PM $0.000153
+0.33%
$152,817 $131,263
Mar 9, 1 PM $0.000153
+1.46%
$152,517 $132,395
Mar 9, 12 PM $0.00015
-0.13%
$150,118 $129,149
Mar 9, 11 AM $0.00015
+0.74%
$150,218 $129,508
Mar 9, 10 AM $0.000149
-0.86%
$149,319 $131,629
Mar 9, 9 AM $0.000151
+0.93%
$151,218 $132,868
Mar 9, 8 AM $0.000149
+0.20%
$149,219 $133,453
Mar 9, 7 AM $0.000149
-0.07%
$149,319 $133,976
Mar 9, 6 AM $0.00015
-0.66%
$150,018 $131,286
Mar 9, 5 AM $0.000151
+0.60%
$150,618 $129,665
Mar 9, 4 AM $0.00015
+0.27%
$150,118 $130,820
Mar 9, 3 AM $0.00015
+1.15%
$149,519 $133,475
Mar 9, 2 AM $0.000148
-0.20%
$147,720 $132,157
Mar 9, 1 AM $0.000148
+0.41%
$147,920 $127,361
Mar 9, 12 AM $0.000148
+0.75%
$147,520 $129,733
Mar 8, 11 PM $0.000147
+0.27%
$146,920 $132,985
Mar 8, 10 PM $0.000147
+0.41%
$147,120 $129,373
Mar 8, 9 PM $0.000147
-0.34%
$146,920 $129,400
Mar 8, 8 PM $0.000147
-0.20%
$147,420 $131,365
Mar 8, 7 PM $0.000149
+1.64%
$148,519 $130,532
Mar 8, 6 PM $0.000146
-0.68%
$146,021 $126,869
Mar 8, 5 PM $0.000146
+0.00%
$146,420 $128,892
Mar 8, 4 PM $0.000146
-0.81%
$146,121 $127,335
Mar 8, 3 PM $0.000147
-0.07%
$146,820 $125,106
Mar 8, 2 PM $0.000146
-0.14%
$146,220 $121,252
Mar 8, 1 PM $0.000147
-0.81%
$146,620 $122,315
Mar 8, 12 PM $0.000148
-1.07%
$147,620 $119,811
Mar 8, 11 AM $0.000149
-1.06%
$148,919 $118,693
Mar 8, 10 AM $0.00015
+0.54%
$150,018 $115,209
Mar 8, 9 AM $0.000149
-0.40%
$148,819 $114,646
Mar 8, 8 AM $0.00015
+0.54%
$149,819 $112,853
Mar 8, 7 AM $0.000149
+1.09%
$148,919 $113,105