The Book of Missing Out Historical Data

BOMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.000147
-0.61%
$147,120 $114,060
Mar 8, 5 AM $0.000147
+0.62%
$147,120 $112,552
Mar 8, 4 AM $0.000147
-0.41%
$147,020 $108,900
Mar 8, 3 AM $0.000148
-0.27%
$148,020 $110,873
Mar 8, 2 AM $0.000149
+0.68%
$148,619 $110,834
Mar 8, 1 AM $0.000148
-0.67%
$148,020 $112,566
Mar 8, 12 AM $0.000149
+0.00%
$148,519 $113,057
Mar 7, 11 PM $0.000148
-0.20%
$148,119 $113,374
Mar 7, 10 PM $0.000149
-0.07%
$148,619 $115,812
Mar 7, 9 PM $0.000148
-0.14%
$147,820 $116,587
Mar 7, 8 PM $0.000148
-0.40%
$148,219 $114,914
Mar 7, 7 PM $0.000149
+0.74%
$148,919 $113,038
Mar 7, 6 PM $0.000149
-0.67%
$148,819 $113,825
Mar 7, 5 PM $0.00015
+0.53%
$150,418 $112,444
Mar 7, 4 PM $0.00015
-0.53%
$149,819 $112,132
Mar 7, 3 PM $0.000151
-0.53%
$150,718 $111,937
Mar 7, 2 PM $0.000151
+0.93%
$151,418 $114,182
Mar 7, 1 PM $0.000151
+0.47%
$150,718 $111,871
Mar 7, 12 PM $0.00015
-1.51%
$149,719 $113,694
Mar 7, 11 AM $0.000151
+0.80%
$151,218 $115,129
Mar 7, 10 AM $0.000151
-0.20%
$150,518 $118,677
Mar 7, 9 AM $0.000151
-0.13%
$151,218 $118,699
Mar 7, 8 AM $0.000152
+0.73%
$151,518 $117,713
Mar 7, 7 AM $0.00015
-0.20%
$150,318 $118,669
Mar 7, 6 AM $0.00015
-1.32%
$149,519 $116,999
Mar 7, 5 AM $0.000151
+0.07%
$151,118 $119,343
Mar 7, 4 AM $0.000151
+0.27%
$150,518 $124,224
Mar 7, 3 AM $0.000151
-0.92%
$150,718 $121,477
Mar 7, 2 AM $0.000152
-0.39%
$151,718 $123,780
Mar 7, 1 AM $0.000152
+0.73%
$152,317 $124,892
Mar 7, 12 AM $0.000151
+0.33%
$151,418 $125,370
Mar 6, 11 PM $0.000152
+0.40%
$151,518 $122,100
Mar 6, 10 PM $0.000151
+0.07%
$151,118 $121,213
Mar 6, 9 PM $0.000151
+0.00%
$151,318 $121,648
Mar 6, 8 PM $0.000151
-0.46%
$151,318 $120,084
Mar 6, 7 PM $0.000151
-1.11%
$151,318 $120,371
Mar 6, 6 PM $0.000154
+1.39%
$153,517 $121,930
Mar 6, 5 PM $0.000151
+0.13%
$150,818 $121,033
Mar 6, 4 PM $0.000151
+0.20%
$151,218 $125,044
Mar 6, 3 PM $0.000151
+0.13%
$150,718 $124,440
Mar 6, 2 PM $0.000151
-1.24%
$151,418 $121,979
Mar 6, 1 PM $0.000155
-0.58%
$154,516 $124,791
Mar 6, 12 PM $0.000155
-0.83%
$155,415 $125,694
Mar 6, 11 AM $0.000157
+0.45%
$157,215 $122,955
Mar 6, 10 AM $0.000157
+0.51%
$156,915 $122,376
Mar 6, 9 AM $0.000157
-1.07%
$156,615 $122,164
Mar 6, 8 AM $0.000158
-0.19%
$158,214 $125,369
Mar 6, 7 AM $0.000158
+0.13%
$158,114 $126,217
Mar 6, 6 AM $0.000158
-0.06%
$158,314 $126,096
Mar 6, 5 AM $0.000158
-0.32%
$158,014 $124,615