The Book of Missing Out Historical Data

BOMO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.000158
-0.44%
$158,214 $124,938
Mar 6, 3 AM $0.000159
+0.06%
$158,814 $125,875
Mar 6, 2 AM $0.000159
+0.00%
$159,014 $124,047
Mar 6, 1 AM $0.000158
-1.31%
$158,214 $125,140
Mar 6, 12 AM $0.00016
+0.76%
$159,713 $129,654
Mar 5, 11 PM $0.000158
-1.62%
$158,114 $132,834
Mar 5, 10 PM $0.000161
+0.37%
$160,913 $130,944
Mar 5, 9 PM $0.00016
-0.13%
$159,613 $131,678
Mar 5, 8 PM $0.00016
+0.19%
$159,613 $129,343
Mar 5, 7 PM $0.000159
-0.25%
$158,714 $132,347
Mar 5, 6 PM $0.000158
+0.96%
$158,214 $135,974
Mar 5, 5 PM $0.000157
-1.20%
$156,615 $136,621
Mar 5, 4 PM $0.000158
-1.55%
$158,314 $131,022
Mar 5, 3 PM $0.000161
-0.74%
$160,613 $131,154
Mar 5, 2 PM $0.000161
-0.92%
$161,012 $131,234
Mar 5, 1 PM $0.000162
-1.40%
$162,312 $131,538
Mar 5, 12 PM $0.000165
+0.98%
$165,110 $133,322
Mar 5, 11 AM $0.000164
-1.26%
$164,211 $134,744
Mar 5, 10 AM $0.000166
+1.85%
$165,510 $134,154
Mar 5, 9 AM $0.000163
+1.05%
$163,111 $135,564
Mar 5, 8 AM $0.000161
+0.06%
$161,212 $134,128
Mar 5, 7 AM $0.000162
-0.25%
$161,612 $135,771
Mar 5, 6 AM $0.000162
-0.12%
$162,312 $138,987
Mar 5, 5 AM $0.000162
+0.87%
$162,112 $140,876
Mar 5, 4 AM $0.000161
+0.25%
$160,513 $140,891
Mar 5, 3 AM $0.00016
-0.62%
$160,013 $144,746
Mar 5, 2 AM $0.000161
+0.25%
$160,813 $145,084
Mar 5, 1 AM $0.000161
-1.65%
$160,613 $146,000
Mar 5, 12 AM $0.000163
+0.62%
$163,211 $140,713
Mar 4, 11 PM $0.000162
-1.52%
$161,712 $141,244
Mar 4, 10 PM $0.000163
-1.80%
$163,211 $143,983
Mar 4, 9 PM $0.000166
-0.72%
$165,910 $144,020
Mar 4, 8 PM $0.000167
-0.42%
$166,709 $144,372
Mar 4, 7 PM $0.000168
+1.45%
$167,709 $139,819
Mar 4, 6 PM $0.000166
+0.30%
$165,510 $136,798
Mar 4, 5 PM $0.000165
+1.10%
$165,210 $137,860
Mar 4, 4 PM $0.000165
-0.42%
$-- $137,502
Mar 4, 1 PM $0.000159
+0.06%
$159,213 $136,477
Mar 4, 12 PM $0.000159
-1.18%
$159,014 $135,557
Mar 4, 11 AM $0.000161
-0.37%
$160,913 $134,236
Mar 4, 9 AM $0.00016
-0.12%
$159,813 $125,870
Mar 4, 8 AM $0.000158
+1.60%
$158,314 $125,417
Mar 4, 7 AM $0.000156
+1.82%
$156,315 $120,341
Mar 4, 6 AM $0.000154
+0.85%
$153,616 $118,045
Mar 4, 5 AM $0.000153
+0.66%
$152,917 $117,271
Mar 4, 4 AM $0.000152
+0.00%
$152,317 $113,905
Mar 4, 3 AM $0.000153
-2.80%
$152,517 $111,267
Mar 4, 2 AM $0.000156
+0.19%
$155,815 $109,323
Mar 4, 1 AM $0.000156
-0.13%
$155,915 $109,469
Mar 4, 12 AM $0.000156
-0.38%
$155,715 $112,108