The Book of Missing Out Historical Data

BOMO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.000157
+0.84%
$156,515 $110,963
Mar 3, 10 PM $0.000156
+2.71%
$155,515 $111,458
Mar 3, 9 PM $0.000152
-0.33%
$151,518 $109,669
Mar 3, 8 PM $0.000153
+0.39%
$152,517 $112,677
Mar 3, 7 PM $0.000152
-0.59%
$151,917 $117,921
Mar 3, 6 PM $0.000154
+1.85%
$154,016 $120,107
Mar 3, 5 PM $0.000152
-1.37%
$151,518 $118,727
Mar 3, 4 PM $0.000153
+1.06%
$152,817 $118,094
Mar 3, 3 PM $0.000151
+1.89%
$150,918 $119,182
Mar 3, 2 PM $0.000149
-0.67%
$148,919 $121,137
Mar 3, 1 PM $0.00015
-0.73%
$150,118 $123,516
Mar 3, 12 PM $0.000151
-0.20%
$151,318 $125,801
Mar 3, 11 AM $0.000152
+1.13%
$151,817 $130,912
Mar 3, 10 AM $0.00015
-0.40%
$149,619 $136,669
Mar 3, 9 AM $0.00015
-0.86%
$149,918 $138,941
Mar 3, 8 AM $0.000152
-1.24%
$151,618 $136,994
Mar 3, 7 AM $0.000153
+0.33%
$153,217 $138,384
Mar 3, 6 AM $0.000153
-0.59%
$152,717 $137,611
Mar 3, 5 AM $0.000154
+0.19%
$154,116 $137,576
Mar 3, 4 AM $0.000154
-0.90%
$153,916 $142,541
Mar 3, 3 AM $0.000156
+0.71%
$155,715 $143,139
Mar 3, 2 AM $0.000155
+0.19%
$155,415 $146,000
Mar 3, 1 AM $0.000155
-0.06%
$155,316 $143,117
Mar 3, 12 AM $0.000155
-0.19%
$155,016 $142,657
Mar 2, 11 PM $0.000155
-1.21%
$154,916 $140,884
Mar 2, 10 PM $0.000157
+0.06%
$156,615 $141,935
Mar 2, 9 PM $0.000156
-1.08%
$155,715 $144,615
Mar 2, 8 PM $0.000158
+0.96%
$157,714 $145,435
Mar 2, 7 PM $0.000157
+1.16%
$157,115 $145,812
Mar 2, 6 PM $0.000156
-0.32%
$155,615 $146,260
Mar 2, 5 PM $0.000156
-2.57%
$155,515 $144,493
Mar 2, 4 PM $0.00016
+1.26%
$160,113 $145,087
Mar 2, 3 PM $0.000158
+3.53%
$158,214 $148,773
Mar 2, 2 PM $0.000153
+2.21%
$152,717 $148,562
Mar 2, 1 PM $0.000149
-1.07%
$148,519 $143,778
Mar 2, 12 PM $0.00015
-0.66%
$150,118 $141,463
Mar 2, 11 AM $0.000151
+0.27%
$150,618 $137,990
Mar 2, 10 AM $0.000151
+0.00%
$150,818 $137,204
Mar 2, 9 AM $0.000151
+1.34%
$150,718 $135,808
Mar 2, 8 AM $0.000148
-0.40%
$148,219 $138,339
Mar 2, 7 AM $0.000149
-0.67%
$148,919 $137,621
Mar 2, 6 AM $0.000149
-1.58%
$149,419 $138,909
Mar 2, 5 AM $0.000151
+0.33%
$151,018 $137,621
Mar 2, 4 AM $0.00015
-1.51%
$150,218 $136,860
Mar 2, 3 AM $0.000153
+2.41%
$153,117 $134,685
Mar 2, 2 AM $0.00015
-1.06%
$149,819 $132,881
Mar 2, 1 AM $0.000153
+0.66%
$152,717 $135,416
Mar 2, 12 AM $0.000151
+0.40%
$151,318 $135,570
Mar 1, 11 PM $0.00015
+1.55%
$150,218 $136,623
Mar 1, 10 PM $0.000148
-0.60%
$148,319 $135,918