The Book of Missing Out Historical Data

BOMO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.000148
+1.09%
$148,119 $135,036
Mar 1, 8 PM $0.000147
-1.54%
$146,720 $132,880
Mar 1, 7 PM $0.000149
-1.13%
$148,819 $129,066
Mar 1, 6 PM $0.00015
+0.53%
$150,318 $127,848
Mar 1, 5 PM $0.00015
-0.92%
$150,018 $131,497
Mar 1, 4 PM $0.000152
-1.75%
$151,817 $130,507
Mar 1, 3 PM $0.000155
+0.32%
$154,816 $127,034
Mar 1, 2 PM $0.000154
+0.39%
$154,316 $126,743
Mar 1, 1 PM $0.000154
+1.59%
$153,716 $129,552
Mar 1, 12 PM $0.000152
-0.78%
$152,117 $132,670
Mar 1, 11 AM $0.000153
+0.66%
$153,017 $132,017
Mar 1, 10 AM $0.000152
-0.07%
$152,417 $132,989
Mar 1, 9 AM $0.000153
-0.46%
$152,517 $135,975
Mar 1, 8 AM $0.000153
-1.60%
$153,417 $137,644
Mar 1, 7 AM $0.000155
+0.13%
$155,116 $137,924
Mar 1, 6 AM $0.000155
-0.96%
$154,816 $135,469
Mar 1, 5 AM $0.000156
-0.32%
$156,015 $132,941
Mar 1, 4 AM $0.000156
-1.20%
$156,315 $129,979
Mar 1, 3 AM $0.000158
-0.19%
$157,914 $129,205
Mar 1, 2 AM $0.000158
+2.06%
$158,114 $130,862
Mar 1, 1 AM $0.000155
+2.58%
$155,016 $130,342
Mar 1, 12 AM $0.000151
-0.07%
$151,218 $127,699
Feb 28, 11 PM $0.000152
+0.00%
$151,817 $128,214
Feb 28, 10 PM $0.000152
-0.13%
$151,817 $127,442
Feb 28, 9 PM $0.000152
+0.53%
$152,117 $127,372
Feb 28, 8 PM $0.000151
+2.79%
$151,218 $127,061
Feb 28, 7 PM $0.000147
+0.00%
$147,220 $127,076
Feb 28, 6 PM $0.000147
+1.17%
$147,020 $127,376
Feb 28, 5 PM $0.000145
+0.07%
$145,221 $128,390
Feb 28, 4 PM $0.000145
+0.14%
$145,121 $131,025
Feb 28, 3 PM $0.000144
+0.35%
$144,322 $129,692
Feb 28, 2 PM $0.000144
-0.28%
$144,421 $129,419
Feb 28, 1 PM $0.000141
+0.43%
$141,323 $128,068
Feb 28, 12 PM $0.000141
-0.14%
$141,323 $126,753
Feb 28, 11 AM $0.000142
-0.70%
$141,623 $126,855
Feb 28, 10 AM $0.000142
+0.35%
$141,623 $125,003
Feb 28, 9 AM $0.000141
+1.14%
$141,323 $120,463
Feb 28, 8 AM $0.00014
-1.13%
$140,124 $118,080
Feb 28, 7 AM $0.000142
+1.50%
$141,623 $122,403
Feb 28, 6 AM $0.000141
-3.17%
$140,624 $125,501
Feb 28, 5 AM $0.000145
-0.28%
$144,921 $127,954
Feb 28, 4 AM $0.000145
-0.41%
$145,221 $128,766
Feb 28, 3 AM $0.000146
-0.88%
$145,821 $133,303
Feb 28, 2 AM $0.000147
+0.20%
$146,820 $133,756
Feb 28, 1 AM $0.000148
+1.03%
$147,720 $131,680
Feb 28, 12 AM $0.000146
-0.34%
$145,821 $132,499
Feb 27, 11 PM $0.000146
+0.55%
$146,420 $134,754
Feb 27, 10 PM $0.000147
+0.55%
$146,520 $136,784
Feb 27, 9 PM $0.000146
+0.27%
$146,021 $131,931
Feb 27, 8 PM $0.000145
-0.95%
$145,121 $134,862