The Book of Missing Out Historical Data

BOMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00015
+1.83%
$ 150,118 $ 120,314
Feb 20, 4 AM $ 0.000147
-1.01%
$ 147,420 $ 121,444
Feb 20, 3 AM $ 0.000149
+0.47%
$ 148,919 $ 123,119
Feb 20, 2 AM $ 0.000147
-1.21%
$ 147,420 $ 124,409
Feb 20, 1 AM $ 0.000149
+0.67%
$ 149,219 $ 127,075
Feb 20, 12 AM $ 0.000149
+0.88%
$ 148,919 $ 124,815
Feb 19, 11 PM $ 0.000148
+0.61%
$ 147,620 $ 121,088
Feb 19, 10 PM $ 0.000148
+0.54%
$ 148,020 $ 122,693
Feb 19, 9 PM $ 0.000146
-0.14%
$ 146,121 $ 120,201
Feb 19, 8 PM $ 0.000147
+0.14%
$ 146,720 $ 121,114
Feb 19, 7 PM $ 0.000146
+0.27%
$ 146,420 $ 125,257
Feb 19, 6 PM $ 0.000146
+1.39%
$ 146,021 $ 126,712
Feb 19, 5 PM $ 0.000145
-0.55%
$ 144,521 $ 126,626
Feb 19, 4 PM $ 0.000145
+0.97%
$ 145,121 $ 124,620
Feb 19, 3 PM $ 0.000143
-0.90%
$ 143,222 $ 125,784
Feb 19, 2 PM $ 0.000144
+0.98%
$ 143,822 $ 128,464
Feb 19, 1 PM $ 0.000142
-2.40%
$ 142,123 $ 127,880
Feb 19, 12 PM $ 0.000146
-0.14%
$ 145,621 $ 129,406
Feb 19, 11 AM $ 0.000146
-0.95%
$ 145,721 $ 130,383
Feb 19, 10 AM $ 0.000147
+0.82%
$ 147,020 $ 131,134
Feb 19, 9 AM $ 0.000146
-0.95%
$ 145,821 $ 131,397
Feb 19, 8 AM $ 0.000147
+0.20%
$ 147,220 $ 134,014
Feb 19, 7 AM $ 0.000147
-0.41%
$ 147,220 $ 134,461
Feb 19, 6 AM $ 0.000148
+0.82%
$ 147,820 $ 136,418
Feb 19, 5 AM $ 0.000146
+0.07%
$ 146,220 $ 138,505
Feb 19, 4 AM $ 0.000146
+0.07%
$ 146,121 $ 140,089
Feb 19, 3 AM $ 0.000145
-0.07%
$ 145,321 $ 141,084
Feb 19, 2 AM $ 0.000146
-0.75%
$ 146,320 $ 143,030
Feb 19, 1 AM $ 0.000148
+1.03%
$ 147,620 $ 139,684
Feb 19, 12 AM $ 0.000146
-0.07%
$ 146,121 $ 141,727
Feb 18, 11 PM $ 0.000147
+1.24%
$ 146,720 $ 143,656
Feb 18, 10 PM $ 0.000145
-0.07%
$ 145,421 $ 142,815
Feb 18, 9 PM $ 0.000145
+0.48%
$ 145,121 $ 145,662
Feb 18, 8 PM $ 0.000145
-0.69%
$ 144,821 $ 142,023
Feb 18, 7 PM $ 0.000145
-0.34%
$ 145,321 $ 142,127
Feb 18, 6 PM $ 0.000146
-0.95%
$ 146,220 $ 144,031
Feb 18, 5 PM $ 0.000148
-0.67%
$ 147,620 $ 142,855
Feb 18, 4 PM $ 0.000148
-1.07%
$ 148,219 $ 141,034
Feb 18, 3 PM $ 0.00015
+1.22%
$ 149,819 $ 139,138
Feb 18, 2 PM $ 0.000148
-0.34%
$ 147,520 $ 135,778
Feb 18, 1 PM $ 0.000148
+0.07%
$ 148,020 $ 137,466
Feb 18, 12 PM $ 0.000148
-1.80%
$ 147,620 $ 138,539
Feb 18, 11 AM $ 0.00015
-1.18%
$ 150,018 $ 140,446
Feb 18, 10 AM $ 0.000152
-0.20%
$ 151,817 $ 142,275
Feb 18, 9 AM $ 0.000152
-0.07%
$ 152,117 $ 143,520
Feb 18, 8 AM $ 0.000152
-0.07%
$ 151,817 $ 142,468
Feb 18, 7 AM $ 0.000152
-0.85%
$ 151,917 $ 143,616
Feb 18, 6 AM $ 0.000153
+1.19%
$ 152,717 $ 142,815
Feb 18, 5 AM $ 0.000151
-0.53%
$ 151,018 $ 138,232
Feb 18, 4 AM $ 0.000152
-1.30%
$ 152,017 $ 137,286