The Book of Missing Out Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.000147
+0.14%
$147,020 $137,072
Feb 27, 6 PM $0.000146
+0.48%
$146,320 $135,760
Feb 27, 5 PM $0.000145
-1.09%
$145,121 $133,130
Feb 27, 4 PM $0.000147
-0.81%
$147,120 $131,643
Feb 27, 3 PM $0.000148
+0.34%
$148,119 $136,319
Feb 27, 2 PM $0.000148
-1.47%
$147,520 $135,473
Feb 27, 1 PM $0.000149
-0.40%
$149,119 $136,415
Feb 27, 12 PM $0.00015
-0.80%
$149,619 $135,367
Feb 27, 11 AM $0.000151
-1.31%
$150,518 $138,328
Feb 27, 10 AM $0.000153
-1.74%
$152,717 $137,405
Feb 27, 9 AM $0.000156
-0.57%
$155,615 $138,425
Feb 27, 8 AM $0.000157
-0.19%
$156,615 $136,591
Feb 27, 7 AM $0.000157
+1.03%
$157,215 $132,012
Feb 27, 6 AM $0.000156
-0.89%
$155,715 $132,172
Feb 27, 5 AM $0.000157
+0.26%
$157,015 $135,340
Feb 27, 4 AM $0.000157
-0.06%
$156,815 $133,486
Feb 27, 3 AM $0.000155
+0.13%
$155,415 $130,777
Feb 27, 2 AM $0.000155
+1.24%
$155,316 $129,623
Feb 27, 1 AM $0.000154
+0.72%
$154,116 $128,776
Feb 27, 12 AM $0.000154
-0.39%
$153,716 $128,521
Feb 26, 11 PM $0.000155
+0.00%
$154,816 $126,284
Feb 26, 10 PM $0.000155
+0.39%
$154,816 $123,207
Feb 26, 9 PM $0.000154
+0.06%
$154,016 $129,941
Feb 26, 8 PM $0.000155
+0.65%
$154,516 $128,929
Feb 26, 7 PM $0.000154
+0.46%
$153,916 $125,803
Feb 26, 6 PM $0.000153
+0.86%
$152,717 $123,447
Feb 26, 5 PM $0.000151
-0.66%
$151,118 $124,004
Feb 26, 4 PM $0.000152
-2.50%
$152,117 $122,275
Feb 26, 3 PM $0.000156
+0.84%
$155,815 $120,812
Feb 26, 2 PM $0.000155
-1.72%
$154,516 $123,135
Feb 26, 1 PM $0.000157
+0.25%
$157,414 $123,939
Feb 26, 12 PM $0.000157
+0.38%
$157,015 $123,146
Feb 26, 11 AM $0.000156
+0.00%
$156,215 $122,774
Feb 26, 10 AM $0.000156
-1.32%
$156,315 $124,769
Feb 26, 9 AM $0.000157
+0.00%
$157,414 $127,130
Feb 26, 8 AM $0.000158
+1.02%
$157,814 $131,469
Feb 26, 7 AM $0.000156
-1.46%
$155,615 $130,914
Feb 26, 6 AM $0.000158
+0.70%
$157,914 $130,234
Feb 26, 5 AM $0.000156
-1.64%
$156,315 $127,849
Feb 26, 4 AM $0.00016
+1.53%
$159,513 $128,239
Feb 26, 3 AM $0.000157
-0.51%
$156,715 $129,369
Feb 26, 2 AM $0.000158
-0.19%
$158,014 $130,056
Feb 26, 1 AM $0.000158
+0.25%
$158,314 $130,314
Feb 26, 12 AM $0.000158
+1.21%
$158,314 $131,441
Feb 25, 11 PM $0.000157
-0.70%
$156,915 $133,043
Feb 25, 10 PM $0.000159
-1.61%
$158,814 $135,696
Feb 25, 9 PM $0.000162
+0.19%
$161,612 $135,747
Feb 25, 8 PM $0.000162
+0.94%
$161,612 $137,460
Feb 25, 7 PM $0.00016
+1.01%
$159,713 $139,285
Feb 25, 6 PM $0.000158
-0.25%
$158,214 $139,370