The Book of Missing Out Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000147
+0.14%
$ 147,020 $ 137,072
Feb 27, 6 PM $ 0.000146
+0.48%
$ 146,320 $ 135,760
Feb 27, 5 PM $ 0.000145
-1.09%
$ 145,121 $ 133,130
Feb 27, 4 PM $ 0.000147
-0.81%
$ 147,120 $ 131,643
Feb 27, 3 PM $ 0.000148
+0.34%
$ 148,119 $ 136,319
Feb 27, 2 PM $ 0.000148
-1.47%
$ 147,520 $ 135,473
Feb 27, 1 PM $ 0.000149
-0.40%
$ 149,119 $ 136,415
Feb 27, 12 PM $ 0.00015
-0.80%
$ 149,619 $ 135,367
Feb 27, 11 AM $ 0.000151
-1.31%
$ 150,518 $ 138,328
Feb 27, 10 AM $ 0.000153
-1.74%
$ 152,717 $ 137,405
Feb 27, 9 AM $ 0.000156
-0.57%
$ 155,615 $ 138,425
Feb 27, 8 AM $ 0.000157
-0.19%
$ 156,615 $ 136,591
Feb 27, 7 AM $ 0.000157
+1.03%
$ 157,215 $ 132,012
Feb 27, 6 AM $ 0.000156
-0.89%
$ 155,715 $ 132,172
Feb 27, 5 AM $ 0.000157
+0.26%
$ 157,015 $ 135,340
Feb 27, 4 AM $ 0.000157
-0.06%
$ 156,815 $ 133,486
Feb 27, 3 AM $ 0.000155
+0.13%
$ 155,415 $ 130,777
Feb 27, 2 AM $ 0.000155
+1.24%
$ 155,316 $ 129,623
Feb 27, 1 AM $ 0.000154
+0.72%
$ 154,116 $ 128,776
Feb 27, 12 AM $ 0.000154
-0.39%
$ 153,716 $ 128,521
Feb 26, 11 PM $ 0.000155
+0.00%
$ 154,816 $ 126,284
Feb 26, 10 PM $ 0.000155
+0.39%
$ 154,816 $ 123,207
Feb 26, 9 PM $ 0.000154
+0.06%
$ 154,016 $ 129,941
Feb 26, 8 PM $ 0.000155
+0.65%
$ 154,516 $ 128,929
Feb 26, 7 PM $ 0.000154
+0.46%
$ 153,916 $ 125,803
Feb 26, 6 PM $ 0.000153
+0.86%
$ 152,717 $ 123,447
Feb 26, 5 PM $ 0.000151
-0.66%
$ 151,118 $ 124,004
Feb 26, 4 PM $ 0.000152
-2.50%
$ 152,117 $ 122,275
Feb 26, 3 PM $ 0.000156
+0.84%
$ 155,815 $ 120,812
Feb 26, 2 PM $ 0.000155
-1.72%
$ 154,516 $ 123,135
Feb 26, 1 PM $ 0.000157
+0.25%
$ 157,414 $ 123,939
Feb 26, 12 PM $ 0.000157
+0.38%
$ 157,015 $ 123,146
Feb 26, 11 AM $ 0.000156
+0.00%
$ 156,215 $ 122,774
Feb 26, 10 AM $ 0.000156
-1.32%
$ 156,315 $ 124,769
Feb 26, 9 AM $ 0.000157
+0.00%
$ 157,414 $ 127,130
Feb 26, 8 AM $ 0.000158
+1.02%
$ 157,814 $ 131,469
Feb 26, 7 AM $ 0.000156
-1.46%
$ 155,615 $ 130,914
Feb 26, 6 AM $ 0.000158
+0.70%
$ 157,914 $ 130,234
Feb 26, 5 AM $ 0.000156
-1.64%
$ 156,315 $ 127,849
Feb 26, 4 AM $ 0.00016
+1.53%
$ 159,513 $ 128,239
Feb 26, 3 AM $ 0.000157
-0.51%
$ 156,715 $ 129,369
Feb 26, 2 AM $ 0.000158
-0.19%
$ 158,014 $ 130,056
Feb 26, 1 AM $ 0.000158
+0.25%
$ 158,314 $ 130,314
Feb 26, 12 AM $ 0.000158
+1.21%
$ 158,314 $ 131,441
Feb 25, 11 PM $ 0.000157
-0.70%
$ 156,915 $ 133,043
Feb 25, 10 PM $ 0.000159
-1.61%
$ 158,814 $ 135,696
Feb 25, 9 PM $ 0.000162
+0.19%
$ 161,612 $ 135,747
Feb 25, 8 PM $ 0.000162
+0.94%
$ 161,612 $ 137,460
Feb 25, 7 PM $ 0.00016
+1.01%
$ 159,713 $ 139,285
Feb 25, 6 PM $ 0.000158
-0.25%
$ 158,214 $ 139,370