The Book of Missing Out Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000151
-0.53%
$ 151,018 $ 138,232
Feb 18, 4 AM $ 0.000152
-1.30%
$ 152,017 $ 137,286
Feb 18, 3 AM $ 0.000154
+0.79%
$ 153,916 $ 136,001
Feb 18, 2 AM $ 0.000153
+1.19%
$ 152,517 $ 138,063
Feb 18, 1 AM $ 0.000152
+0.07%
$ 151,817 $ 139,115
Feb 18, 12 AM $ 0.000152
-0.39%
$ 151,817 $ 140,818
Feb 17, 11 PM $ 0.000153
-0.26%
$ 152,717 $ 139,799
Feb 17, 10 PM $ 0.000153
+0.33%
$ 153,117 $ 138,179
Feb 17, 9 PM $ 0.000153
+0.79%
$ 153,417 $ 134,984
Feb 17, 8 PM $ 0.000153
+0.00%
$ 152,517 $ 134,999
Feb 17, 7 PM $ 0.000151
-0.39%
$ 151,318 $ 131,099
Feb 17, 6 PM $ 0.000152
+1.40%
$ 151,718 $ 129,468
Feb 17, 5 PM $ 0.000149
-0.80%
$ 149,019 $ 130,771
Feb 17, 4 PM $ 0.000151
+1.34%
$ 151,018 $ 137,040
Feb 17, 3 PM $ 0.000149
-0.67%
$ 148,919 $ 139,100
Feb 17, 2 PM $ 0.00015
-1.25%
$ 149,719 $ 139,105
Feb 17, 1 PM $ 0.000152
+0.13%
$ 151,817 $ 138,804
Feb 17, 12 PM $ 0.000152
-0.78%
$ 151,917 $ 138,911
Feb 17, 11 AM $ 0.000153
+0.39%
$ 153,217 $ 138,063
Feb 17, 10 AM $ 0.000153
-0.39%
$ 153,317 $ 137,436
Feb 17, 9 AM $ 0.000154
+0.39%
$ 154,216 $ 135,419
Feb 17, 8 AM $ 0.000154
-0.26%
$ 154,116 $ 136,525
Feb 17, 7 AM $ 0.000155
-0.19%
$ 154,816 $ 135,144
Feb 17, 6 AM $ 0.000155
+1.30%
$ 155,415 $ 135,332
Feb 17, 5 AM $ 0.000154
-0.39%
$ 154,116 $ 136,167
Feb 17, 4 AM $ 0.000154
-0.45%
$ 154,016 $ 132,464
Feb 17, 3 AM $ 0.000155
-0.13%
$ 155,216 $ 131,727
Feb 17, 2 AM $ 0.000155
+0.00%
$ 155,415 $ 132,507
Feb 17, 1 AM $ 0.000156
+0.00%
$ 155,715 $ 132,778
Feb 17, 12 AM $ 0.000155
+0.19%
$ 155,116 $ 130,164
Feb 16, 11 PM $ 0.000154
-0.26%
$ 154,216 $ 129,120
Feb 16, 10 PM $ 0.000155
+0.06%
$ 154,816 $ 132,872
Feb 16, 9 PM $ 0.000154
+1.38%
$ 154,216 $ 135,590
Feb 16, 8 PM $ 0.000152
+0.79%
$ 152,117 $ 140,176
Feb 16, 7 PM $ 0.000151
+0.33%
$ 150,818 $ 139,966
Feb 16, 6 PM $ 0.000151
-0.39%
$ 151,218 $ 144,534
Feb 16, 5 PM $ 0.000151
+0.87%
$ 151,418 $ 141,369
Feb 16, 4 PM $ 0.000151
+1.01%
$ 150,518 $ 135,299
Feb 16, 3 PM $ 0.00015
+0.27%
$ 150,118 $ 134,726
Feb 16, 2 PM $ 0.00015
-1.12%
$ 149,519 $ 136,806
Feb 16, 1 PM $ 0.000151
-2.13%
$ 151,418 $ 139,945
Feb 16, 12 PM $ 0.000154
+0.78%
$ 154,216 $ 139,494
Feb 16, 11 AM $ 0.000152
-1.23%
$ 152,417 $ 138,999
Feb 16, 10 AM $ 0.000154
+0.52%
$ 154,116 $ 136,958
Feb 16, 9 AM $ 0.000153
+0.13%
$ 153,317 $ 135,224
Feb 16, 8 AM $ 0.000153
+0.33%
$ 153,217 $ 133,776
Feb 16, 7 AM $ 0.000153
+0.33%
$ 152,617 $ 135,499
Feb 16, 6 AM $ 0.000152
-0.33%
$ 151,518 $ 140,352
Feb 16, 5 AM $ 0.000152
-1.61%
$ 152,217 $ 139,331
Feb 16, 4 AM $ 0.000154
+1.32%
$ 153,616 $ 144,791