The Book of Missing Out Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000154
+1.32%
$ 153,616 $ 144,791
Feb 16, 3 AM $ 0.000152
-1.62%
$ 151,618 $ 145,248
Feb 16, 2 AM $ 0.000154
+0.26%
$ 154,016 $ 142,814
Feb 16, 1 AM $ 0.000153
-0.97%
$ 152,617 $ 143,091
Feb 16, 12 AM $ 0.000155
+0.98%
$ 154,616 $ 143,123
Feb 15, 11 PM $ 0.000153
-1.54%
$ 153,217 $ 143,940
Feb 15, 10 PM $ 0.000156
+0.97%
$ 156,015 $ 141,041
Feb 15, 9 PM $ 0.000155
+0.59%
$ 154,516 $ 143,180
Feb 15, 8 PM $ 0.000153
+0.00%
$ 152,817 $ 144,098
Feb 15, 7 PM $ 0.000153
-0.52%
$ 153,217 $ 145,384
Feb 15, 6 PM $ 0.000155
-0.58%
$ 154,616 $ 143,840
Feb 15, 5 PM $ 0.000155
-0.32%
$ 155,316 $ 147,759
Feb 15, 4 PM $ 0.000157
+0.96%
$ 157,015 $ 149,187
Feb 15, 3 PM $ 0.000155
-0.64%
$ 155,216 $ 149,723
Feb 15, 2 PM $ 0.000158
+0.38%
$ 157,614 $ 151,825
Feb 15, 1 PM $ 0.000156
-0.76%
$ 156,415 $ 147,331
Feb 15, 12 PM $ 0.000158
-0.13%
$ 158,314 $ 144,930
Feb 15, 11 AM $ 0.00016
+0.00%
$ 159,613 $ 144,857
Feb 15, 10 AM $ 0.00016
+0.06%
$ 160,313 $ 146,675
Feb 15, 9 AM $ 0.00016
-0.37%
$ 160,213 $ 147,486
Feb 15, 8 AM $ 0.00016
-1.05%
$ 160,113 $ 147,882
Feb 15, 7 AM $ 0.000162
+0.06%
$ 161,612 $ 146,671
Feb 15, 6 AM $ 0.000161
+0.06%
$ 160,913 $ 142,498
Feb 15, 5 AM $ 0.000161
+0.50%
$ 160,813 $ 143,857
Feb 15, 4 AM $ 0.000159
-0.06%
$ 159,213 $ 142,374
Feb 15, 3 AM $ 0.000159
+0.31%
$ 159,413 $ 141,433
Feb 15, 2 AM $ 0.000159
+1.14%
$ 159,014 $ 137,827
Feb 15, 1 AM $ 0.000158
-0.06%
$ 157,514 $ 135,900
Feb 15, 12 AM $ 0.000158
-0.25%
$ 157,914 $ 135,267
Feb 14, 11 PM $ 0.000158
-0.31%
$ 158,414 $ 134,287
Feb 14, 10 PM $ 0.000159
+0.82%
$ 159,014 $ 134,517
Feb 14, 9 PM $ 0.000157
-0.88%
$ 157,414 $ 130,034
Feb 14, 8 PM $ 0.000159
-0.25%
$ 158,814 $ 126,306
Feb 14, 7 PM $ 0.000159
+0.63%
$ 159,113 $ 127,496
Feb 14, 6 PM $ 0.000159
+0.38%
$ 158,914 $ 126,994
Feb 14, 5 PM $ 0.000158
+0.70%
$ 158,214 $ 124,164
Feb 14, 4 PM $ 0.000157
-0.06%
$ 157,115 $ 124,314
Feb 14, 3 PM $ 0.000158
+0.77%
$ 157,714 $ 124,384
Feb 14, 2 PM $ 0.000156
+0.65%
$ 155,715 $ 119,933
Feb 14, 1 PM $ 0.000155
-0.51%
$ 155,016 $ 123,762
Feb 14, 12 PM $ 0.000156
-0.06%
$ 155,915 $ 125,318
Feb 14, 11 AM $ 0.000156
+0.78%
$ 155,715 $ 128,676
Feb 14, 10 AM $ 0.000154
+0.33%
$ 154,116 $ 126,684
Feb 14, 9 AM $ 0.000154
-0.13%
$ 153,517 $ 126,437
Feb 14, 8 AM $ 0.000154
+0.52%
$ 153,916 $ 124,619
Feb 14, 7 AM $ 0.000153
+0.86%
$ 153,017 $ 127,496
Feb 14, 6 AM $ 0.000152
-0.59%
$ 151,618 $ 127,669
Feb 14, 5 AM $ 0.000152
+0.00%
$ 152,117 $ 127,005
Feb 14, 4 AM $ 0.000151
-1.31%
$ 151,118 $ 126,583
Feb 14, 3 AM $ 0.000153
+0.13%
$ 152,917 $ 126,905