The Book of Missing Out Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.000158
+1.93%
$158,314 $140,107
Feb 25, 4 PM $0.000155
+1.11%
$155,216 $143,748
Feb 25, 3 PM $0.000154
+0.07%
$153,616 $143,916
Feb 25, 2 PM $0.000154
+2.33%
$153,516 $142,644
Feb 25, 1 PM $0.000151
+0.60%
$150,918 $141,754
Feb 25, 12 PM $0.000149
+0.95%
$149,419 $140,302
Feb 25, 11 AM $0.000148
-0.14%
$147,520 $139,088
Feb 25, 10 AM $0.000148
+0.41%
$148,020 $138,977
Feb 25, 9 AM $0.000147
+0.27%
$147,320 $141,994
Feb 25, 8 AM $0.000146
+0.00%
$146,320 $141,113
Feb 25, 7 AM $0.000146
+0.07%
$146,121 $143,353
Feb 25, 6 AM $0.000147
+0.34%
$146,820 $142,926
Feb 25, 5 AM $0.000146
-0.48%
$146,320 $144,151
Feb 25, 4 AM $0.000147
+0.75%
$147,320 $143,141
Feb 25, 3 AM $0.000146
-1.88%
$145,821 $142,199
Feb 25, 2 AM $0.000148
+0.07%
$147,920 $142,117
Feb 25, 1 AM $0.000147
+4.10%
$147,120 $143,346
Feb 25, 12 AM $0.000142
+0.28%
$142,023 $144,315
Feb 24, 11 PM $0.000141
-0.21%
$141,023 $144,429
Feb 24, 10 PM $0.000142
+1.36%
$142,023 $144,912
Feb 24, 9 PM $0.00014
-0.43%
$140,424 $142,973
Feb 24, 8 PM $0.000141
+0.64%
$140,524 $142,670
Feb 24, 7 PM $0.00014
+0.00%
$139,624 $144,674
Feb 24, 6 PM $0.00014
+0.29%
$139,724 $147,284
Feb 24, 5 PM $0.00014
+0.14%
$139,824 $145,824
Feb 24, 4 PM $0.000139
+0.29%
$138,924 $145,762
Feb 24, 3 PM $0.000138
-0.15%
$137,525 $143,858
Feb 24, 2 PM $0.000138
+1.17%
$138,025 $144,412
Feb 24, 1 PM $0.000136
-0.58%
$136,426 $142,264
Feb 24, 12 PM $0.000138
+0.95%
$137,625 $144,352
Feb 24, 11 AM $0.000136
-1.09%
$136,226 $141,925
Feb 24, 10 AM $0.000138
-0.14%
$137,825 $138,630
Feb 24, 9 AM $0.000138
-0.86%
$137,525 $133,213
Feb 24, 8 AM $0.000139
+0.36%
$138,725 $129,455
Feb 24, 7 AM $0.000138
+0.73%
$138,325 $130,501
Feb 24, 6 AM $0.000138
+0.51%
$138,225 $130,665
Feb 24, 5 AM $0.000138
-0.58%
$137,625 $130,727
Feb 24, 4 AM $0.000138
+0.00%
$137,925 $131,181
Feb 24, 3 AM $0.000138
-1.29%
$138,025 $130,262
Feb 24, 2 AM $0.00014
+0.22%
$139,624 $128,509
Feb 24, 1 AM $0.00014
+0.50%
$140,224 $126,816
Feb 24, 12 AM $0.00014
+0.00%
$139,824 $125,284
Feb 23, 11 PM $0.00014
-1.13%
$139,624 $123,236
Feb 23, 10 PM $0.000142
+0.07%
$141,523 $121,315
Feb 23, 9 PM $0.000141
+0.28%
$141,023 $121,744
Feb 23, 8 PM $0.000139
-0.85%
$139,324 $121,901
Feb 23, 7 PM $0.00014
-0.99%
$140,124 $120,433
Feb 23, 6 PM $0.000141
+1.00%
$140,723 $122,426
Feb 23, 5 PM $0.000139
-1.83%
$139,324 $123,603
Feb 23, 4 PM $0.000142
-0.70%
$141,623 $120,123