The Book of Missing Out Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000158
+1.93%
$ 158,314 $ 140,107
Feb 25, 4 PM $ 0.000155
+1.11%
$ 155,216 $ 143,748
Feb 25, 3 PM $ 0.000154
+0.07%
$ 153,616 $ 143,916
Feb 25, 2 PM $ 0.000154
+2.33%
$ 153,516 $ 142,644
Feb 25, 1 PM $ 0.000151
+0.60%
$ 150,918 $ 141,754
Feb 25, 12 PM $ 0.000149
+0.95%
$ 149,419 $ 140,302
Feb 25, 11 AM $ 0.000148
-0.14%
$ 147,520 $ 139,088
Feb 25, 10 AM $ 0.000148
+0.41%
$ 148,020 $ 138,977
Feb 25, 9 AM $ 0.000147
+0.27%
$ 147,320 $ 141,994
Feb 25, 8 AM $ 0.000146
+0.00%
$ 146,320 $ 141,113
Feb 25, 7 AM $ 0.000146
+0.07%
$ 146,121 $ 143,353
Feb 25, 6 AM $ 0.000147
+0.34%
$ 146,820 $ 142,926
Feb 25, 5 AM $ 0.000146
-0.48%
$ 146,320 $ 144,151
Feb 25, 4 AM $ 0.000147
+0.75%
$ 147,320 $ 143,141
Feb 25, 3 AM $ 0.000146
-1.88%
$ 145,821 $ 142,199
Feb 25, 2 AM $ 0.000148
+0.07%
$ 147,920 $ 142,117
Feb 25, 1 AM $ 0.000147
+4.10%
$ 147,120 $ 143,346
Feb 25, 12 AM $ 0.000142
+0.28%
$ 142,023 $ 144,315
Feb 24, 11 PM $ 0.000141
-0.21%
$ 141,023 $ 144,429
Feb 24, 10 PM $ 0.000142
+1.36%
$ 142,023 $ 144,912
Feb 24, 9 PM $ 0.00014
-0.43%
$ 140,424 $ 142,973
Feb 24, 8 PM $ 0.000141
+0.64%
$ 140,524 $ 142,670
Feb 24, 7 PM $ 0.00014
+0.00%
$ 139,624 $ 144,674
Feb 24, 6 PM $ 0.00014
+0.29%
$ 139,724 $ 147,284
Feb 24, 5 PM $ 0.00014
+0.14%
$ 139,824 $ 145,824
Feb 24, 4 PM $ 0.000139
+0.29%
$ 138,924 $ 145,762
Feb 24, 3 PM $ 0.000138
-0.15%
$ 137,525 $ 143,858
Feb 24, 2 PM $ 0.000138
+1.17%
$ 138,025 $ 144,412
Feb 24, 1 PM $ 0.000136
-0.58%
$ 136,426 $ 142,264
Feb 24, 12 PM $ 0.000138
+0.95%
$ 137,625 $ 144,352
Feb 24, 11 AM $ 0.000136
-1.09%
$ 136,226 $ 141,925
Feb 24, 10 AM $ 0.000138
-0.14%
$ 137,825 $ 138,630
Feb 24, 9 AM $ 0.000138
-0.86%
$ 137,525 $ 133,213
Feb 24, 8 AM $ 0.000139
+0.36%
$ 138,725 $ 129,455
Feb 24, 7 AM $ 0.000138
+0.73%
$ 138,325 $ 130,501
Feb 24, 6 AM $ 0.000138
+0.51%
$ 138,225 $ 130,665
Feb 24, 5 AM $ 0.000138
-0.58%
$ 137,625 $ 130,727
Feb 24, 4 AM $ 0.000138
+0.00%
$ 137,925 $ 131,181
Feb 24, 3 AM $ 0.000138
-1.29%
$ 138,025 $ 130,262
Feb 24, 2 AM $ 0.00014
+0.22%
$ 139,624 $ 128,509
Feb 24, 1 AM $ 0.00014
+0.50%
$ 140,224 $ 126,816
Feb 24, 12 AM $ 0.00014
+0.00%
$ 139,824 $ 125,284
Feb 23, 11 PM $ 0.00014
-1.13%
$ 139,624 $ 123,236
Feb 23, 10 PM $ 0.000142
+0.07%
$ 141,523 $ 121,315
Feb 23, 9 PM $ 0.000141
+0.28%
$ 141,023 $ 121,744
Feb 23, 8 PM $ 0.000139
-0.85%
$ 139,324 $ 121,901
Feb 23, 7 PM $ 0.00014
-0.99%
$ 140,124 $ 120,433
Feb 23, 6 PM $ 0.000141
+1.00%
$ 140,723 $ 122,426
Feb 23, 5 PM $ 0.000139
-1.83%
$ 139,324 $ 123,603
Feb 23, 4 PM $ 0.000142
-0.70%
$ 141,623 $ 120,123