The Book of Missing Out Historical Data

BOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000151
-1.31%
$ 151,118 $ 126,583
Feb 14, 3 AM $ 0.000153
+0.13%
$ 152,917 $ 126,905
Feb 14, 2 AM $ 0.000153
+1.12%
$ 153,017 $ 129,463
Feb 14, 1 AM $ 0.000151
-1.17%
$ 151,418 $ 131,960
Feb 14, 12 AM $ 0.000152
+0.20%
$ 152,217 $ 132,655
Feb 13, 11 PM $ 0.000152
-0.07%
$ 152,017 $ 135,005
Feb 13, 10 PM $ 0.000153
-0.07%
$ 152,517 $ 133,069
Feb 13, 9 PM $ 0.000153
-0.13%
$ 152,517 $ 132,836
Feb 13, 8 PM $ 0.000152
+0.00%
$ 152,417 $ 133,958
Feb 13, 7 PM $ 0.000152
-0.85%
$ 152,317 $ 135,393
Feb 13, 6 PM $ 0.000153
+1.25%
$ 153,217 $ 135,264
Feb 13, 5 PM $ 0.000152
+0.13%
$ 151,518 $ 137,326
Feb 13, 4 PM $ 0.000151
+2.09%
$ 151,218 $ 140,866
Feb 13, 3 PM $ 0.000148
+1.86%
$ 148,119 $ 144,027
Feb 13, 2 PM $ 0.000146
+0.55%
$ 145,721 $ 144,538
Feb 13, 1 PM $ 0.000144
+0.84%
$ 144,122 $ 145,306
Feb 13, 12 PM $ 0.000143
-0.76%
$ 143,222 $ 143,401
Feb 13, 11 AM $ 0.000145
+0.35%
$ 145,021 $ 139,084
Feb 13, 10 AM $ 0.000144
+1.12%
$ 144,521 $ 138,632
Feb 13, 9 AM $ 0.000143
+0.49%
$ 142,722 $ 139,783
Feb 13, 8 AM $ 0.000142
+0.14%
$ 142,123 $ 143,372
Feb 13, 7 AM $ 0.000142
+1.36%
$ 142,023 $ 138,573
Feb 13, 6 AM $ 0.000139
-1.55%
$ 139,424 $ 136,993
Feb 13, 5 AM $ 0.00014
-1.06%
$ 140,224 $ 137,533
Feb 13, 4 AM $ 0.000142
-0.56%
$ 142,023 $ 136,151
Feb 13, 3 AM $ 0.000142
+0.92%
$ 142,423 $ 136,519
Feb 13, 2 AM $ 0.000141
-0.35%
$ 141,123 $ 138,682
Feb 13, 1 AM $ 0.000142
+1.65%
$ 141,623 $ 139,159
Feb 13, 12 AM $ 0.00014
-0.07%
$ 139,924 $ 140,477
Feb 12, 11 PM $ 0.00014
+0.64%
$ 140,424 $ 138,353
Feb 12, 10 PM $ 0.00014
+0.72%
$ 139,924 $ 141,191
Feb 12, 9 PM $ 0.00014
+0.36%
$ 139,624 $ 142,208
Feb 12, 8 PM $ 0.000139
-0.14%
$ 138,725 $ 145,557
Feb 12, 7 PM $ 0.000139
-0.57%
$ 138,725 $ 141,891
Feb 12, 6 PM $ 0.00014
+0.14%
$ 140,024 $ 141,723
Feb 12, 5 PM $ 0.00014
-1.20%
$ 139,624 $ 139,448
Feb 12, 4 PM $ 0.000141
-1.39%
$ 141,423 $ 136,095
Feb 12, 3 PM $ 0.000144
-1.17%
$ 143,722 $ 132,868
Feb 12, 2 PM $ 0.000145
-0.61%
$ 145,421 $ 130,378
Feb 12, 1 PM $ 0.000146
+0.41%
$ 146,220 $ 129,816
Feb 12, 12 PM $ 0.000146
-1.62%
$ 145,521 $ 131,749
Feb 12, 11 AM $ 0.000147
-0.47%
$ 147,420 $ 137,202
Feb 12, 10 AM $ 0.000148
+1.09%
$ 147,720 $ 139,159
Feb 12, 9 AM $ 0.000145
+0.55%
$ 145,321 $ 136,157
Feb 12, 8 AM $ 0.000144
+0.42%
$ 144,421 $ 131,000
Feb 12, 7 AM $ 0.000144
-0.96%
$ 144,122 $ 135,988
Feb 12, 6 AM $ 0.000145
-0.34%
$ 145,221 $ 137,923
Feb 12, 5 AM $ 0.000145
+0.62%
$ 145,221 $ 140,965
Feb 12, 4 AM $ 0.000145
+0.76%
$ 145,321 $ 142,892
Feb 12, 3 AM $ 0.000144
-0.28%
$ 143,522 $ 141,746