The Book of Missing Out Historical Data

BOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000152
+0.40%
$ 152,217 $ 136,600
Feb 21, 12 PM $ 0.000152
-0.72%
$ 152,117 $ 136,547
Feb 21, 11 AM $ 0.000153
+0.39%
$ 153,117 $ 137,124
Feb 21, 10 AM $ 0.000154
+1.52%
$ 153,616 $ 137,069
Feb 21, 9 AM $ 0.000151
-0.98%
$ 151,318 $ 136,606
Feb 21, 8 AM $ 0.000152
+0.59%
$ 152,117 $ 134,897
Feb 21, 7 AM $ 0.000152
+0.93%
$ 151,817 $ 137,191
Feb 21, 6 AM $ 0.00015
-1.44%
$ 150,018 $ 137,253
Feb 21, 5 AM $ 0.000151
+0.73%
$ 151,118 $ 139,730
Feb 21, 4 AM $ 0.00015
-1.18%
$ 150,118 $ 138,369
Feb 21, 3 AM $ 0.000152
+0.13%
$ 152,117 $ 139,688
Feb 21, 2 AM $ 0.000152
+0.86%
$ 151,718 $ 136,072
Feb 21, 1 AM $ 0.000151
-0.79%
$ 150,718 $ 135,019
Feb 21, 12 AM $ 0.000152
-0.33%
$ 151,718 $ 133,587
Feb 20, 11 PM $ 0.000152
-0.33%
$ 151,718 $ 135,211
Feb 20, 10 PM $ 0.000152
+0.13%
$ 152,017 $ 133,600
Feb 20, 9 PM $ 0.000151
-0.26%
$ 151,118 $ 134,092
Feb 20, 8 PM $ 0.000152
+0.26%
$ 151,518 $ 132,538
Feb 20, 7 PM $ 0.000151
-1.37%
$ 150,718 $ 129,045
Feb 20, 6 PM $ 0.000153
+2.00%
$ 152,817 $ 128,447
Feb 20, 5 PM $ 0.00015
-0.40%
$ 149,819 $ 129,724
Feb 20, 4 PM $ 0.00015
+0.33%
$ 150,118 $ 129,567
Feb 20, 3 PM $ 0.00015
-0.13%
$ 149,619 $ 127,560
Feb 20, 2 PM $ 0.000149
+0.88%
$ 149,019 $ 128,318
Feb 20, 1 PM $ 0.000147
-1.73%
$ 147,320 $ 124,651
Feb 20, 12 PM $ 0.000151
+1.48%
$ 150,918 $ 120,876
Feb 20, 11 AM $ 0.000149
-1.00%
$ 149,119 $ 117,358
Feb 20, 10 AM $ 0.00015
-0.33%
$ 150,118 $ 117,211
Feb 20, 9 AM $ 0.000152
+0.80%
$ 151,618 $ 120,727
Feb 20, 8 AM $ 0.00015
+1.21%
$ 150,418 $ 120,887
Feb 20, 7 AM $ 0.000149
+0.13%
$ 149,019 $ 118,962
Feb 20, 6 AM $ 0.000149
-0.60%
$ 148,819 $ 118,896
Feb 20, 5 AM $ 0.00015
+1.83%
$ 150,118 $ 120,314
Feb 20, 4 AM $ 0.000147
-1.01%
$ 147,420 $ 121,444
Feb 20, 3 AM $ 0.000149
+0.47%
$ 148,919 $ 123,119
Feb 20, 2 AM $ 0.000147
-1.21%
$ 147,420 $ 124,409
Feb 20, 1 AM $ 0.000149
+0.67%
$ 149,219 $ 127,075
Feb 20, 12 AM $ 0.000149
+0.88%
$ 148,919 $ 124,815
Feb 19, 11 PM $ 0.000148
+0.61%
$ 147,620 $ 121,088
Feb 19, 10 PM $ 0.000148
+0.54%
$ 148,020 $ 122,693
Feb 19, 9 PM $ 0.000146
-0.14%
$ 146,121 $ 120,201
Feb 19, 8 PM $ 0.000147
+0.14%
$ 146,720 $ 121,114
Feb 19, 7 PM $ 0.000146
+0.27%
$ 146,420 $ 125,257
Feb 19, 6 PM $ 0.000146
+1.39%
$ 146,021 $ 126,712
Feb 19, 5 PM $ 0.000145
-0.55%
$ 144,521 $ 126,626
Feb 19, 4 PM $ 0.000145
+0.97%
$ 145,121 $ 124,620
Feb 19, 3 PM $ 0.000143
-0.90%
$ 143,222 $ 125,784
Feb 19, 2 PM $ 0.000144
+0.98%
$ 143,822 $ 128,464
Feb 19, 1 PM $ 0.000142
-2.40%
$ 142,123 $ 127,880
Feb 19, 12 PM $ 0.000146
-0.14%
$ 145,621 $ 129,406