The Book of Missing Out Historical Data

BOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.000152
+0.40%
$152,217 $136,600
Feb 21, 12 PM $0.000152
-0.72%
$152,117 $136,547
Feb 21, 11 AM $0.000153
+0.39%
$153,117 $137,124
Feb 21, 10 AM $0.000154
+1.52%
$153,616 $137,069
Feb 21, 9 AM $0.000151
-0.98%
$151,318 $136,606
Feb 21, 8 AM $0.000152
+0.59%
$152,117 $134,897
Feb 21, 7 AM $0.000152
+0.93%
$151,817 $137,191
Feb 21, 6 AM $0.00015
-1.44%
$150,018 $137,253
Feb 21, 5 AM $0.000151
+0.73%
$151,118 $139,730
Feb 21, 4 AM $0.00015
-1.18%
$150,118 $138,369
Feb 21, 3 AM $0.000152
+0.13%
$152,117 $139,688
Feb 21, 2 AM $0.000152
+0.86%
$151,718 $136,072
Feb 21, 1 AM $0.000151
-0.79%
$150,718 $135,019
Feb 21, 12 AM $0.000152
-0.33%
$151,718 $133,587
Feb 20, 11 PM $0.000152
-0.33%
$151,718 $135,211
Feb 20, 10 PM $0.000152
+0.13%
$152,017 $133,600
Feb 20, 9 PM $0.000151
-0.26%
$151,118 $134,092
Feb 20, 8 PM $0.000152
+0.26%
$151,518 $132,538
Feb 20, 7 PM $0.000151
-1.37%
$150,718 $129,045
Feb 20, 6 PM $0.000153
+2.00%
$152,817 $128,447
Feb 20, 5 PM $0.00015
-0.40%
$149,819 $129,724
Feb 20, 4 PM $0.00015
+0.33%
$150,118 $129,567
Feb 20, 3 PM $0.00015
-0.13%
$149,619 $127,560
Feb 20, 2 PM $0.000149
+0.88%
$149,019 $128,318
Feb 20, 1 PM $0.000147
-1.73%
$147,320 $124,651
Feb 20, 12 PM $0.000151
+1.48%
$150,918 $120,876
Feb 20, 11 AM $0.000149
-1.00%
$149,119 $117,358
Feb 20, 10 AM $0.00015
-0.33%
$150,118 $117,211
Feb 20, 9 AM $0.000152
+0.80%
$151,618 $120,727
Feb 20, 8 AM $0.00015
+1.21%
$150,418 $120,887
Feb 20, 7 AM $0.000149
+0.13%
$149,019 $118,962
Feb 20, 6 AM $0.000149
-0.60%
$148,819 $118,896
Feb 20, 5 AM $0.00015
+1.83%
$150,118 $120,314
Feb 20, 4 AM $0.000147
-1.01%
$147,420 $121,444
Feb 20, 3 AM $0.000149
+0.47%
$148,919 $123,119
Feb 20, 2 AM $0.000147
-1.21%
$147,420 $124,409
Feb 20, 1 AM $0.000149
+0.67%
$149,219 $127,075
Feb 20, 12 AM $0.000149
+0.88%
$148,919 $124,815
Feb 19, 11 PM $0.000148
+0.61%
$147,620 $121,088
Feb 19, 10 PM $0.000148
+0.54%
$148,020 $122,693
Feb 19, 9 PM $0.000146
-0.14%
$146,121 $120,201
Feb 19, 8 PM $0.000147
+0.14%
$146,720 $121,114
Feb 19, 7 PM $0.000146
+0.27%
$146,420 $125,257
Feb 19, 6 PM $0.000146
+1.39%
$146,021 $126,712
Feb 19, 5 PM $0.000145
-0.55%
$144,521 $126,626
Feb 19, 4 PM $0.000145
+0.97%
$145,121 $124,620
Feb 19, 3 PM $0.000143
-0.90%
$143,222 $125,784
Feb 19, 2 PM $0.000144
+0.98%
$143,822 $128,464
Feb 19, 1 PM $0.000142
-2.40%
$142,123 $127,880
Feb 19, 12 PM $0.000146
-0.14%
$145,621 $129,406