The Book of Missing Out Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000146
-0.95%
$ 145,721 $ 130,383
Feb 19, 10 AM $ 0.000147
+0.82%
$ 147,020 $ 131,134
Feb 19, 9 AM $ 0.000146
-0.95%
$ 145,821 $ 131,397
Feb 19, 8 AM $ 0.000147
+0.20%
$ 147,220 $ 134,014
Feb 19, 7 AM $ 0.000147
-0.41%
$ 147,220 $ 134,461
Feb 19, 6 AM $ 0.000148
+0.82%
$ 147,820 $ 136,418
Feb 19, 5 AM $ 0.000146
+0.07%
$ 146,220 $ 138,505
Feb 19, 4 AM $ 0.000146
+0.07%
$ 146,121 $ 140,089
Feb 19, 3 AM $ 0.000145
-0.07%
$ 145,321 $ 141,084
Feb 19, 2 AM $ 0.000146
-0.75%
$ 146,320 $ 143,030
Feb 19, 1 AM $ 0.000148
+1.03%
$ 147,620 $ 139,684
Feb 19, 12 AM $ 0.000146
-0.07%
$ 146,121 $ 141,727
Feb 18, 11 PM $ 0.000147
+1.24%
$ 146,720 $ 143,656
Feb 18, 10 PM $ 0.000145
-0.07%
$ 145,421 $ 142,815
Feb 18, 9 PM $ 0.000145
+0.48%
$ 145,121 $ 145,662
Feb 18, 8 PM $ 0.000145
-0.69%
$ 144,821 $ 142,023
Feb 18, 7 PM $ 0.000145
-0.34%
$ 145,321 $ 142,127
Feb 18, 6 PM $ 0.000146
-0.95%
$ 146,220 $ 144,031
Feb 18, 5 PM $ 0.000148
-0.67%
$ 147,620 $ 142,855
Feb 18, 4 PM $ 0.000148
-1.07%
$ 148,219 $ 141,034
Feb 18, 3 PM $ 0.00015
+1.22%
$ 149,819 $ 139,138
Feb 18, 2 PM $ 0.000148
-0.34%
$ 147,520 $ 135,778
Feb 18, 1 PM $ 0.000148
+0.07%
$ 148,020 $ 137,466
Feb 18, 12 PM $ 0.000148
-1.80%
$ 147,620 $ 138,539
Feb 18, 11 AM $ 0.00015
-1.18%
$ 150,018 $ 140,446
Feb 18, 10 AM $ 0.000152
-0.20%
$ 151,817 $ 142,275
Feb 18, 9 AM $ 0.000152
-0.07%
$ 152,117 $ 143,520
Feb 18, 8 AM $ 0.000152
-0.07%
$ 151,817 $ 142,468
Feb 18, 7 AM $ 0.000152
-0.85%
$ 151,917 $ 143,616
Feb 18, 6 AM $ 0.000153
+1.19%
$ 152,717 $ 142,815
Feb 18, 5 AM $ 0.000151
-0.53%
$ 151,018 $ 138,232
Feb 18, 4 AM $ 0.000152
-1.30%
$ 152,017 $ 137,286
Feb 18, 3 AM $ 0.000154
+0.79%
$ 153,916 $ 136,001
Feb 18, 2 AM $ 0.000153
+1.19%
$ 152,517 $ 138,063
Feb 18, 1 AM $ 0.000152
+0.07%
$ 151,817 $ 139,115
Feb 18, 12 AM $ 0.000152
-0.39%
$ 151,817 $ 140,818
Feb 17, 11 PM $ 0.000153
-0.26%
$ 152,717 $ 139,799
Feb 17, 10 PM $ 0.000153
+0.33%
$ 153,117 $ 138,179
Feb 17, 9 PM $ 0.000153
+0.79%
$ 153,417 $ 134,984
Feb 17, 8 PM $ 0.000153
+0.00%
$ 152,517 $ 134,999
Feb 17, 7 PM $ 0.000151
-0.39%
$ 151,318 $ 131,099
Feb 17, 6 PM $ 0.000152
+1.40%
$ 151,718 $ 129,468
Feb 17, 5 PM $ 0.000149
-0.80%
$ 149,019 $ 130,771
Feb 17, 4 PM $ 0.000151
+1.34%
$ 151,018 $ 137,040
Feb 17, 3 PM $ 0.000149
-0.67%
$ 148,919 $ 139,100
Feb 17, 2 PM $ 0.00015
-1.25%
$ 149,719 $ 139,105
Feb 17, 1 PM $ 0.000152
+0.13%
$ 151,817 $ 138,804
Feb 17, 12 PM $ 0.000152
-0.78%
$ 151,917 $ 138,911
Feb 17, 11 AM $ 0.000153
+0.39%
$ 153,217 $ 138,063
Feb 17, 10 AM $ 0.000153
-0.39%
$ 153,317 $ 137,436