The Book of Missing Out Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.000146
-0.95%
$145,721 $130,383
Feb 19, 10 AM $0.000147
+0.82%
$147,020 $131,134
Feb 19, 9 AM $0.000146
-0.95%
$145,821 $131,397
Feb 19, 8 AM $0.000147
+0.20%
$147,220 $134,014
Feb 19, 7 AM $0.000147
-0.41%
$147,220 $134,461
Feb 19, 6 AM $0.000148
+0.82%
$147,820 $136,418
Feb 19, 5 AM $0.000146
+0.07%
$146,220 $138,505
Feb 19, 4 AM $0.000146
+0.07%
$146,121 $140,089
Feb 19, 3 AM $0.000145
-0.07%
$145,321 $141,084
Feb 19, 2 AM $0.000146
-0.75%
$146,320 $143,030
Feb 19, 1 AM $0.000148
+1.03%
$147,620 $139,684
Feb 19, 12 AM $0.000146
-0.07%
$146,121 $141,727
Feb 18, 11 PM $0.000147
+1.24%
$146,720 $143,656
Feb 18, 10 PM $0.000145
-0.07%
$145,421 $142,815
Feb 18, 9 PM $0.000145
+0.48%
$145,121 $145,662
Feb 18, 8 PM $0.000145
-0.69%
$144,821 $142,023
Feb 18, 7 PM $0.000145
-0.34%
$145,321 $142,127
Feb 18, 6 PM $0.000146
-0.95%
$146,220 $144,031
Feb 18, 5 PM $0.000148
-0.67%
$147,620 $142,855
Feb 18, 4 PM $0.000148
-1.07%
$148,219 $141,034
Feb 18, 3 PM $0.00015
+1.22%
$149,819 $139,138
Feb 18, 2 PM $0.000148
-0.34%
$147,520 $135,778
Feb 18, 1 PM $0.000148
+0.07%
$148,020 $137,466
Feb 18, 12 PM $0.000148
-1.80%
$147,620 $138,539
Feb 18, 11 AM $0.00015
-1.18%
$150,018 $140,446
Feb 18, 10 AM $0.000152
-0.20%
$151,817 $142,275
Feb 18, 9 AM $0.000152
-0.07%
$152,117 $143,520
Feb 18, 8 AM $0.000152
-0.07%
$151,817 $142,468
Feb 18, 7 AM $0.000152
-0.85%
$151,917 $143,616
Feb 18, 6 AM $0.000153
+1.19%
$152,717 $142,815
Feb 18, 5 AM $0.000151
-0.53%
$151,018 $138,232
Feb 18, 4 AM $0.000152
-1.30%
$152,017 $137,286
Feb 18, 3 AM $0.000154
+0.79%
$153,916 $136,001
Feb 18, 2 AM $0.000153
+1.19%
$152,517 $138,063
Feb 18, 1 AM $0.000152
+0.07%
$151,817 $139,115
Feb 18, 12 AM $0.000152
-0.39%
$151,817 $140,818
Feb 17, 11 PM $0.000153
-0.26%
$152,717 $139,799
Feb 17, 10 PM $0.000153
+0.33%
$153,117 $138,179
Feb 17, 9 PM $0.000153
+0.79%
$153,417 $134,984
Feb 17, 8 PM $0.000153
+0.00%
$152,517 $134,999
Feb 17, 7 PM $0.000151
-0.39%
$151,318 $131,099
Feb 17, 6 PM $0.000152
+1.40%
$151,718 $129,468
Feb 17, 5 PM $0.000149
-0.80%
$149,019 $130,771
Feb 17, 4 PM $0.000151
+1.34%
$151,018 $137,040
Feb 17, 3 PM $0.000149
-0.67%
$148,919 $139,100
Feb 17, 2 PM $0.00015
-1.25%
$149,719 $139,105
Feb 17, 1 PM $0.000152
+0.13%
$151,817 $138,804
Feb 17, 12 PM $0.000152
-0.78%
$151,917 $138,911
Feb 17, 11 AM $0.000153
+0.39%
$153,217 $138,063
Feb 17, 10 AM $0.000153
-0.39%
$153,317 $137,436