The Book of Missing Out Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000154
+0.39%
$ 154,216 $ 135,419
Feb 17, 8 AM $ 0.000154
-0.26%
$ 154,116 $ 136,525
Feb 17, 7 AM $ 0.000155
-0.19%
$ 154,816 $ 135,144
Feb 17, 6 AM $ 0.000155
+1.30%
$ 155,415 $ 135,332
Feb 17, 5 AM $ 0.000154
-0.39%
$ 154,116 $ 136,167
Feb 17, 4 AM $ 0.000154
-0.45%
$ 154,016 $ 132,464
Feb 17, 3 AM $ 0.000155
-0.13%
$ 155,216 $ 131,727
Feb 17, 2 AM $ 0.000155
+0.00%
$ 155,415 $ 132,507
Feb 17, 1 AM $ 0.000156
+0.00%
$ 155,715 $ 132,778
Feb 17, 12 AM $ 0.000155
+0.19%
$ 155,116 $ 130,164
Feb 16, 11 PM $ 0.000154
-0.26%
$ 154,216 $ 129,120
Feb 16, 10 PM $ 0.000155
+0.06%
$ 154,816 $ 132,872
Feb 16, 9 PM $ 0.000154
+1.38%
$ 154,216 $ 135,590
Feb 16, 8 PM $ 0.000152
+0.79%
$ 152,117 $ 140,176
Feb 16, 7 PM $ 0.000151
+0.33%
$ 150,818 $ 139,966
Feb 16, 6 PM $ 0.000151
-0.39%
$ 151,218 $ 144,534
Feb 16, 5 PM $ 0.000151
+0.87%
$ 151,418 $ 141,369
Feb 16, 4 PM $ 0.000151
+1.01%
$ 150,518 $ 135,299
Feb 16, 3 PM $ 0.00015
+0.27%
$ 150,118 $ 134,726
Feb 16, 2 PM $ 0.00015
-1.12%
$ 149,519 $ 136,806
Feb 16, 1 PM $ 0.000151
-2.13%
$ 151,418 $ 139,945
Feb 16, 12 PM $ 0.000154
+0.78%
$ 154,216 $ 139,494
Feb 16, 11 AM $ 0.000152
-1.23%
$ 152,417 $ 138,999
Feb 16, 10 AM $ 0.000154
+0.52%
$ 154,116 $ 136,958
Feb 16, 9 AM $ 0.000153
+0.13%
$ 153,317 $ 135,224
Feb 16, 8 AM $ 0.000153
+0.33%
$ 153,217 $ 133,776
Feb 16, 7 AM $ 0.000153
+0.33%
$ 152,617 $ 135,499
Feb 16, 6 AM $ 0.000152
-0.33%
$ 151,518 $ 140,352
Feb 16, 5 AM $ 0.000152
-1.61%
$ 152,217 $ 139,331
Feb 16, 4 AM $ 0.000154
+1.32%
$ 153,616 $ 144,791
Feb 16, 3 AM $ 0.000152
-1.62%
$ 151,618 $ 145,248
Feb 16, 2 AM $ 0.000154
+0.26%
$ 154,016 $ 142,814
Feb 16, 1 AM $ 0.000153
-0.97%
$ 152,617 $ 143,091
Feb 16, 12 AM $ 0.000155
+0.98%
$ 154,616 $ 143,123
Feb 15, 11 PM $ 0.000153
-1.54%
$ 153,217 $ 143,940
Feb 15, 10 PM $ 0.000156
+0.97%
$ 156,015 $ 141,041
Feb 15, 9 PM $ 0.000155
+0.59%
$ 154,516 $ 143,180
Feb 15, 8 PM $ 0.000153
+0.00%
$ 152,817 $ 144,098
Feb 15, 7 PM $ 0.000153
-0.52%
$ 153,217 $ 145,384
Feb 15, 6 PM $ 0.000155
-0.58%
$ 154,616 $ 143,840
Feb 15, 5 PM $ 0.000155
-0.32%
$ 155,316 $ 147,759
Feb 15, 4 PM $ 0.000157
+0.96%
$ 157,015 $ 149,187
Feb 15, 3 PM $ 0.000155
-0.64%
$ 155,216 $ 149,723
Feb 15, 2 PM $ 0.000158
+0.38%
$ 157,614 $ 151,825
Feb 15, 1 PM $ 0.000156
-0.76%
$ 156,415 $ 147,331
Feb 15, 12 PM $ 0.000158
-0.13%
$ 158,314 $ 144,930
Feb 15, 11 AM $ 0.00016
+0.00%
$ 159,613 $ 144,857
Feb 15, 10 AM $ 0.00016
+0.06%
$ 160,313 $ 146,675
Feb 15, 9 AM $ 0.00016
-0.37%
$ 160,213 $ 147,486
Feb 15, 8 AM $ 0.00016
-1.05%
$ 160,113 $ 147,882