The Book of Missing Out Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.000154
+0.39%
$154,216 $135,419
Feb 17, 8 AM $0.000154
-0.26%
$154,116 $136,525
Feb 17, 7 AM $0.000155
-0.19%
$154,816 $135,144
Feb 17, 6 AM $0.000155
+1.30%
$155,415 $135,332
Feb 17, 5 AM $0.000154
-0.39%
$154,116 $136,167
Feb 17, 4 AM $0.000154
-0.45%
$154,016 $132,464
Feb 17, 3 AM $0.000155
-0.13%
$155,216 $131,727
Feb 17, 2 AM $0.000155
+0.00%
$155,415 $132,507
Feb 17, 1 AM $0.000156
+0.00%
$155,715 $132,778
Feb 17, 12 AM $0.000155
+0.19%
$155,116 $130,164
Feb 16, 11 PM $0.000154
-0.26%
$154,216 $129,120
Feb 16, 10 PM $0.000155
+0.06%
$154,816 $132,872
Feb 16, 9 PM $0.000154
+1.38%
$154,216 $135,590
Feb 16, 8 PM $0.000152
+0.79%
$152,117 $140,176
Feb 16, 7 PM $0.000151
+0.33%
$150,818 $139,966
Feb 16, 6 PM $0.000151
-0.39%
$151,218 $144,534
Feb 16, 5 PM $0.000151
+0.87%
$151,418 $141,369
Feb 16, 4 PM $0.000151
+1.01%
$150,518 $135,299
Feb 16, 3 PM $0.00015
+0.27%
$150,118 $134,726
Feb 16, 2 PM $0.00015
-1.12%
$149,519 $136,806
Feb 16, 1 PM $0.000151
-2.13%
$151,418 $139,945
Feb 16, 12 PM $0.000154
+0.78%
$154,216 $139,494
Feb 16, 11 AM $0.000152
-1.23%
$152,417 $138,999
Feb 16, 10 AM $0.000154
+0.52%
$154,116 $136,958
Feb 16, 9 AM $0.000153
+0.13%
$153,317 $135,224
Feb 16, 8 AM $0.000153
+0.33%
$153,217 $133,776
Feb 16, 7 AM $0.000153
+0.33%
$152,617 $135,499
Feb 16, 6 AM $0.000152
-0.33%
$151,518 $140,352
Feb 16, 5 AM $0.000152
-1.61%
$152,217 $139,331
Feb 16, 4 AM $0.000154
+1.32%
$153,616 $144,791
Feb 16, 3 AM $0.000152
-1.62%
$151,618 $145,248
Feb 16, 2 AM $0.000154
+0.26%
$154,016 $142,814
Feb 16, 1 AM $0.000153
-0.97%
$152,617 $143,091
Feb 16, 12 AM $0.000155
+0.98%
$154,616 $143,123
Feb 15, 11 PM $0.000153
-1.54%
$153,217 $143,940
Feb 15, 10 PM $0.000156
+0.97%
$156,015 $141,041
Feb 15, 9 PM $0.000155
+0.59%
$154,516 $143,180
Feb 15, 8 PM $0.000153
+0.00%
$152,817 $144,098
Feb 15, 7 PM $0.000153
-0.52%
$153,217 $145,384
Feb 15, 6 PM $0.000155
-0.58%
$154,616 $143,840
Feb 15, 5 PM $0.000155
-0.32%
$155,316 $147,759
Feb 15, 4 PM $0.000157
+0.96%
$157,015 $149,187
Feb 15, 3 PM $0.000155
-0.64%
$155,216 $149,723
Feb 15, 2 PM $0.000158
+0.38%
$157,614 $151,825
Feb 15, 1 PM $0.000156
-0.76%
$156,415 $147,331
Feb 15, 12 PM $0.000158
-0.13%
$158,314 $144,930
Feb 15, 11 AM $0.00016
+0.00%
$159,613 $144,857
Feb 15, 10 AM $0.00016
+0.06%
$160,313 $146,675
Feb 15, 9 AM $0.00016
-0.37%
$160,213 $147,486
Feb 15, 8 AM $0.00016
-1.05%
$160,113 $147,882