The Book of Missing Out Historical Data

BOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000162
+0.06%
$ 161,612 $ 146,671
Feb 15, 6 AM $ 0.000161
+0.06%
$ 160,913 $ 142,498
Feb 15, 5 AM $ 0.000161
+0.50%
$ 160,813 $ 143,857
Feb 15, 4 AM $ 0.000159
-0.06%
$ 159,213 $ 142,374
Feb 15, 3 AM $ 0.000159
+0.31%
$ 159,413 $ 141,433
Feb 15, 2 AM $ 0.000159
+1.14%
$ 159,014 $ 137,827
Feb 15, 1 AM $ 0.000158
-0.06%
$ 157,514 $ 135,900
Feb 15, 12 AM $ 0.000158
-0.25%
$ 157,914 $ 135,267
Feb 14, 11 PM $ 0.000158
-0.31%
$ 158,414 $ 134,287
Feb 14, 10 PM $ 0.000159
+0.82%
$ 159,014 $ 134,517
Feb 14, 9 PM $ 0.000157
-0.88%
$ 157,414 $ 130,034
Feb 14, 8 PM $ 0.000159
-0.25%
$ 158,814 $ 126,306
Feb 14, 7 PM $ 0.000159
+0.63%
$ 159,113 $ 127,496
Feb 14, 6 PM $ 0.000159
+0.38%
$ 158,914 $ 126,994
Feb 14, 5 PM $ 0.000158
+0.70%
$ 158,214 $ 124,164
Feb 14, 4 PM $ 0.000157
-0.06%
$ 157,115 $ 124,314
Feb 14, 3 PM $ 0.000158
+0.77%
$ 157,714 $ 124,384
Feb 14, 2 PM $ 0.000156
+0.65%
$ 155,715 $ 119,933
Feb 14, 1 PM $ 0.000155
-0.51%
$ 155,016 $ 123,762
Feb 14, 12 PM $ 0.000156
-0.06%
$ 155,915 $ 125,318
Feb 14, 11 AM $ 0.000156
+0.78%
$ 155,715 $ 128,676
Feb 14, 10 AM $ 0.000154
+0.33%
$ 154,116 $ 126,684
Feb 14, 9 AM $ 0.000154
-0.13%
$ 153,517 $ 126,437
Feb 14, 8 AM $ 0.000154
+0.52%
$ 153,916 $ 124,619
Feb 14, 7 AM $ 0.000153
+0.86%
$ 153,017 $ 127,496
Feb 14, 6 AM $ 0.000152
-0.59%
$ 151,618 $ 127,669
Feb 14, 5 AM $ 0.000152
+0.00%
$ 152,117 $ 127,005
Feb 14, 4 AM $ 0.000151
-1.31%
$ 151,118 $ 126,583
Feb 14, 3 AM $ 0.000153
+0.13%
$ 152,917 $ 126,905
Feb 14, 2 AM $ 0.000153
+1.12%
$ 153,017 $ 129,463
Feb 14, 1 AM $ 0.000151
-1.17%
$ 151,418 $ 131,960
Feb 14, 12 AM $ 0.000152
+0.20%
$ 152,217 $ 132,655
Feb 13, 11 PM $ 0.000152
-0.07%
$ 152,017 $ 135,005
Feb 13, 10 PM $ 0.000153
-0.07%
$ 152,517 $ 133,069
Feb 13, 9 PM $ 0.000153
-0.13%
$ 152,517 $ 132,836
Feb 13, 8 PM $ 0.000152
+0.00%
$ 152,417 $ 133,958
Feb 13, 7 PM $ 0.000152
-0.85%
$ 152,317 $ 135,393
Feb 13, 6 PM $ 0.000153
+1.25%
$ 153,217 $ 135,264
Feb 13, 5 PM $ 0.000152
+0.13%
$ 151,518 $ 137,326
Feb 13, 4 PM $ 0.000151
+2.09%
$ 151,218 $ 140,866
Feb 13, 3 PM $ 0.000148
+1.86%
$ 148,119 $ 144,027
Feb 13, 2 PM $ 0.000146
+0.55%
$ 145,721 $ 144,538
Feb 13, 1 PM $ 0.000144
+0.84%
$ 144,122 $ 145,306
Feb 13, 12 PM $ 0.000143
-0.76%
$ 143,222 $ 143,401
Feb 13, 11 AM $ 0.000145
+0.35%
$ 145,021 $ 139,084
Feb 13, 10 AM $ 0.000144
+1.12%
$ 144,521 $ 138,632
Feb 13, 9 AM $ 0.000143
+0.49%
$ 142,722 $ 139,783
Feb 13, 8 AM $ 0.000142
+0.14%
$ 142,123 $ 143,372
Feb 13, 7 AM $ 0.000142
+1.36%
$ 142,023 $ 138,573
Feb 13, 6 AM $ 0.000139
-1.55%
$ 139,424 $ 136,993