The Book of Missing Out Historical Data

BOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.000162
+0.06%
$161,612 $146,671
Feb 15, 6 AM $0.000161
+0.06%
$160,913 $142,498
Feb 15, 5 AM $0.000161
+0.50%
$160,813 $143,857
Feb 15, 4 AM $0.000159
-0.06%
$159,213 $142,374
Feb 15, 3 AM $0.000159
+0.31%
$159,413 $141,433
Feb 15, 2 AM $0.000159
+1.14%
$159,014 $137,827
Feb 15, 1 AM $0.000158
-0.06%
$157,514 $135,900
Feb 15, 12 AM $0.000158
-0.25%
$157,914 $135,267
Feb 14, 11 PM $0.000158
-0.31%
$158,414 $134,287
Feb 14, 10 PM $0.000159
+0.82%
$159,014 $134,517
Feb 14, 9 PM $0.000157
-0.88%
$157,414 $130,034
Feb 14, 8 PM $0.000159
-0.25%
$158,814 $126,306
Feb 14, 7 PM $0.000159
+0.63%
$159,113 $127,496
Feb 14, 6 PM $0.000159
+0.38%
$158,914 $126,994
Feb 14, 5 PM $0.000158
+0.70%
$158,214 $124,164
Feb 14, 4 PM $0.000157
-0.06%
$157,115 $124,314
Feb 14, 3 PM $0.000158
+0.77%
$157,714 $124,384
Feb 14, 2 PM $0.000156
+0.65%
$155,715 $119,933
Feb 14, 1 PM $0.000155
-0.51%
$155,016 $123,762
Feb 14, 12 PM $0.000156
-0.06%
$155,915 $125,318
Feb 14, 11 AM $0.000156
+0.78%
$155,715 $128,676
Feb 14, 10 AM $0.000154
+0.33%
$154,116 $126,684
Feb 14, 9 AM $0.000154
-0.13%
$153,517 $126,437
Feb 14, 8 AM $0.000154
+0.52%
$153,916 $124,619
Feb 14, 7 AM $0.000153
+0.86%
$153,017 $127,496
Feb 14, 6 AM $0.000152
-0.59%
$151,618 $127,669
Feb 14, 5 AM $0.000152
+0.00%
$152,117 $127,005
Feb 14, 4 AM $0.000151
-1.31%
$151,118 $126,583
Feb 14, 3 AM $0.000153
+0.13%
$152,917 $126,905
Feb 14, 2 AM $0.000153
+1.12%
$153,017 $129,463
Feb 14, 1 AM $0.000151
-1.17%
$151,418 $131,960
Feb 14, 12 AM $0.000152
+0.20%
$152,217 $132,655
Feb 13, 11 PM $0.000152
-0.07%
$152,017 $135,005
Feb 13, 10 PM $0.000153
-0.07%
$152,517 $133,069
Feb 13, 9 PM $0.000153
-0.13%
$152,517 $132,836
Feb 13, 8 PM $0.000152
+0.00%
$152,417 $133,958
Feb 13, 7 PM $0.000152
-0.85%
$152,317 $135,393
Feb 13, 6 PM $0.000153
+1.25%
$153,217 $135,264
Feb 13, 5 PM $0.000152
+0.13%
$151,518 $137,326
Feb 13, 4 PM $0.000151
+2.09%
$151,218 $140,866
Feb 13, 3 PM $0.000148
+1.86%
$148,119 $144,027
Feb 13, 2 PM $0.000146
+0.55%
$145,721 $144,538
Feb 13, 1 PM $0.000144
+0.84%
$144,122 $145,306
Feb 13, 12 PM $0.000143
-0.76%
$143,222 $143,401
Feb 13, 11 AM $0.000145
+0.35%
$145,021 $139,084
Feb 13, 10 AM $0.000144
+1.12%
$144,521 $138,632
Feb 13, 9 AM $0.000143
+0.49%
$142,722 $139,783
Feb 13, 8 AM $0.000142
+0.14%
$142,123 $143,372
Feb 13, 7 AM $0.000142
+1.36%
$142,023 $138,573
Feb 13, 6 AM $0.000139
-1.55%
$139,424 $136,993