The Book of Missing Out Historical Data

BOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00014
-1.06%
$ 140,224 $ 137,533
Feb 13, 4 AM $ 0.000142
-0.56%
$ 142,023 $ 136,151
Feb 13, 3 AM $ 0.000142
+0.92%
$ 142,423 $ 136,519
Feb 13, 2 AM $ 0.000141
-0.35%
$ 141,123 $ 138,682
Feb 13, 1 AM $ 0.000142
+1.65%
$ 141,623 $ 139,159
Feb 13, 12 AM $ 0.00014
-0.07%
$ 139,924 $ 140,477
Feb 12, 11 PM $ 0.00014
+0.64%
$ 140,424 $ 138,353
Feb 12, 10 PM $ 0.00014
+0.72%
$ 139,924 $ 141,191
Feb 12, 9 PM $ 0.00014
+0.36%
$ 139,624 $ 142,208
Feb 12, 8 PM $ 0.000139
-0.14%
$ 138,725 $ 145,557
Feb 12, 7 PM $ 0.000139
-0.57%
$ 138,725 $ 141,891
Feb 12, 6 PM $ 0.00014
+0.14%
$ 140,024 $ 141,723
Feb 12, 5 PM $ 0.00014
-1.20%
$ 139,624 $ 139,448
Feb 12, 4 PM $ 0.000141
-1.39%
$ 141,423 $ 136,095
Feb 12, 3 PM $ 0.000144
-1.17%
$ 143,722 $ 132,868
Feb 12, 2 PM $ 0.000145
-0.61%
$ 145,421 $ 130,378
Feb 12, 1 PM $ 0.000146
+0.41%
$ 146,220 $ 129,816
Feb 12, 12 PM $ 0.000146
-1.62%
$ 145,521 $ 131,749
Feb 12, 11 AM $ 0.000147
-0.47%
$ 147,420 $ 137,202
Feb 12, 10 AM $ 0.000148
+1.09%
$ 147,720 $ 139,159
Feb 12, 9 AM $ 0.000145
+0.55%
$ 145,321 $ 136,157
Feb 12, 8 AM $ 0.000144
+0.42%
$ 144,421 $ 131,000
Feb 12, 7 AM $ 0.000144
-0.96%
$ 144,122 $ 135,988
Feb 12, 6 AM $ 0.000145
-0.34%
$ 145,221 $ 137,923
Feb 12, 5 AM $ 0.000145
+0.62%
$ 145,221 $ 140,965
Feb 12, 4 AM $ 0.000145
+0.76%
$ 145,321 $ 142,892
Feb 12, 3 AM $ 0.000144
-0.28%
$ 143,522 $ 141,746
Feb 12, 2 AM $ 0.000144
+0.07%
$ 143,622 $ 143,091
Feb 12, 1 AM $ 0.000145
+0.49%
$ 144,821 $ 142,466
Feb 12, 12 AM $ 0.000144
+0.91%
$ 143,522 $ 141,933
Feb 11, 11 PM $ 0.000143
-0.63%
$ 142,722 $ 142,586
Feb 11, 10 PM $ 0.000144
-0.55%
$ 143,622 $ 144,003
Feb 11, 9 PM $ 0.000145
+1.26%
$ 144,721 $ 144,877
Feb 11, 8 PM $ 0.000143
-0.63%
$ 142,722 $ 140,456
Feb 11, 7 PM $ 0.000144
+0.70%
$ 144,322 $ 142,180
Feb 11, 6 PM $ 0.000143
+0.63%
$ 143,422 $ 141,590
Feb 11, 5 PM $ 0.000143
+0.56%
$ 142,722 $ 142,788
Feb 11, 4 PM $ 0.000142
-0.35%
$ 142,223 $ 140,889
Feb 11, 3 PM $ 0.000143
-0.69%
$ 143,022 $ 141,246
Feb 11, 2 PM $ 0.000144
-1.03%
$ 144,022 $ 142,242
Feb 11, 1 PM $ 0.000146
+0.69%
$ 145,621 $ 140,484
Feb 11, 12 PM $ 0.000145
+0.21%
$ 144,921 $ 140,891
Feb 11, 11 AM $ 0.000145
-0.41%
$ 144,721 $ 136,056
Feb 11, 10 AM $ 0.000145
-0.75%
$ 144,821 $ 135,418
Feb 11, 9 AM $ 0.000146
+0.21%
$ 145,721 $ 137,764
Feb 11, 8 AM $ 0.000146
-0.21%
$ 145,621 $ 138,698
Feb 11, 7 AM $ 0.000146
+0.69%
$ 146,320 $ 135,906
Feb 11, 6 AM $ 0.000145
-1.09%
$ 145,121 $ 135,633
Feb 11, 5 AM $ 0.000147
-0.07%
$ 147,220 $ 134,043
Feb 11, 4 AM $ 0.000148
-1.27%
$ 147,820 $ 131,705