The Book of Missing Out Historical Data

BOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.00014
-1.06%
$140,224 $137,533
Feb 13, 4 AM $0.000142
-0.56%
$142,023 $136,151
Feb 13, 3 AM $0.000142
+0.92%
$142,423 $136,519
Feb 13, 2 AM $0.000141
-0.35%
$141,123 $138,682
Feb 13, 1 AM $0.000142
+1.65%
$141,623 $139,159
Feb 13, 12 AM $0.00014
-0.07%
$139,924 $140,477
Feb 12, 11 PM $0.00014
+0.64%
$140,424 $138,353
Feb 12, 10 PM $0.00014
+0.72%
$139,924 $141,191
Feb 12, 9 PM $0.00014
+0.36%
$139,624 $142,208
Feb 12, 8 PM $0.000139
-0.14%
$138,725 $145,557
Feb 12, 7 PM $0.000139
-0.57%
$138,725 $141,891
Feb 12, 6 PM $0.00014
+0.14%
$140,024 $141,723
Feb 12, 5 PM $0.00014
-1.20%
$139,624 $139,448
Feb 12, 4 PM $0.000141
-1.39%
$141,423 $136,095
Feb 12, 3 PM $0.000144
-1.17%
$143,722 $132,868
Feb 12, 2 PM $0.000145
-0.61%
$145,421 $130,378
Feb 12, 1 PM $0.000146
+0.41%
$146,220 $129,816
Feb 12, 12 PM $0.000146
-1.62%
$145,521 $131,749
Feb 12, 11 AM $0.000147
-0.47%
$147,420 $137,202
Feb 12, 10 AM $0.000148
+1.09%
$147,720 $139,159
Feb 12, 9 AM $0.000145
+0.55%
$145,321 $136,157
Feb 12, 8 AM $0.000144
+0.42%
$144,421 $131,000
Feb 12, 7 AM $0.000144
-0.96%
$144,122 $135,988
Feb 12, 6 AM $0.000145
-0.34%
$145,221 $137,923
Feb 12, 5 AM $0.000145
+0.62%
$145,221 $140,965
Feb 12, 4 AM $0.000145
+0.76%
$145,321 $142,892
Feb 12, 3 AM $0.000144
-0.28%
$143,522 $141,746
Feb 12, 2 AM $0.000144
+0.07%
$143,622 $143,091
Feb 12, 1 AM $0.000145
+0.49%
$144,821 $142,466
Feb 12, 12 AM $0.000144
+0.91%
$143,522 $141,933
Feb 11, 11 PM $0.000143
-0.63%
$142,722 $142,586
Feb 11, 10 PM $0.000144
-0.55%
$143,622 $144,003
Feb 11, 9 PM $0.000145
+1.26%
$144,721 $144,877
Feb 11, 8 PM $0.000143
-0.63%
$142,722 $140,456
Feb 11, 7 PM $0.000144
+0.70%
$144,322 $142,180
Feb 11, 6 PM $0.000143
+0.63%
$143,422 $141,590
Feb 11, 5 PM $0.000143
+0.56%
$142,722 $142,788
Feb 11, 4 PM $0.000142
-0.35%
$142,223 $140,889
Feb 11, 3 PM $0.000143
-0.69%
$143,022 $141,246
Feb 11, 2 PM $0.000144
-1.03%
$144,022 $142,242
Feb 11, 1 PM $0.000146
+0.69%
$145,621 $140,484
Feb 11, 12 PM $0.000145
+0.21%
$144,921 $140,891
Feb 11, 11 AM $0.000145
-0.41%
$144,721 $136,056
Feb 11, 10 AM $0.000145
-0.75%
$144,821 $135,418
Feb 11, 9 AM $0.000146
+0.21%
$145,721 $137,764
Feb 11, 8 AM $0.000146
-0.21%
$145,621 $138,698
Feb 11, 7 AM $0.000146
+0.69%
$146,320 $135,906
Feb 11, 6 AM $0.000145
-1.09%
$145,121 $135,633
Feb 11, 5 AM $0.000147
-0.07%
$147,220 $134,043
Feb 11, 4 AM $0.000148
-1.27%
$147,820 $131,705