The Book of Missing Out Historical Data

BOMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.000149
-0.33%
$149,119 $132,580
Feb 11, 2 AM $0.00015
-0.40%
$149,819 $128,090
Feb 11, 1 AM $0.000151
+0.53%
$150,618 $125,885
Feb 11, 12 AM $0.000149
+0.00%
$149,219 $126,040
Feb 10, 11 PM $0.000149
+0.67%
$149,219 $126,096
Feb 10, 10 PM $0.000147
+0.07%
$147,320 $126,414
Feb 10, 9 PM $0.000148
-0.54%
$147,420 $127,573
Feb 10, 8 PM $0.000149
-0.33%
$149,219 $129,483
Feb 10, 7 PM $0.000149
+0.13%
$149,119 $127,917
Feb 10, 6 PM $0.000149
-2.42%
$148,819 $128,565
Feb 10, 5 PM $0.000153
+1.39%
$152,917 $129,395
Feb 10, 4 PM $0.000151
+0.93%
$151,418 $134,377
Feb 10, 3 PM $0.00015
-0.60%
$150,218 $133,692
Feb 10, 2 PM $0.000151
+0.07%
$151,118 $136,148
Feb 10, 1 PM $0.000152
+0.86%
$151,717 $137,065
Feb 10, 12 PM $0.000151
+0.93%
$151,118 $136,171
Feb 10, 11 AM $0.00015
-1.31%
$150,118 $137,687
Feb 10, 10 AM $0.000152
+0.59%
$152,317 $138,070
Feb 10, 9 AM $0.000152
+0.59%
$152,217 $135,107
Feb 10, 8 AM $0.000151
-0.40%
$150,818 $137,858
Feb 10, 7 AM $0.000151
-0.79%
$150,518 $139,818
Feb 10, 6 AM $0.000153
-1.10%
$152,817 $140,108
Feb 10, 5 AM $0.000155
+0.00%
$154,616 $140,082
Feb 10, 4 AM $0.000154
+0.72%
$154,416 $141,077
Feb 10, 3 AM $0.000153
-1.92%
$153,017 $142,530
Feb 10, 2 AM $0.000157
-0.63%
$156,615 $145,960
Feb 10, 1 AM $0.000158
+1.48%
$157,514 $147,009
Feb 10, 12 AM $0.000156
-0.06%
$156,115 $145,408
Feb 9, 11 PM $0.000156
-0.70%
$155,715 $145,907
Feb 9, 10 PM $0.000156
+0.19%
$156,115 $145,128
Feb 9, 9 PM $0.000156
-1.33%
$156,215 $146,061
Feb 9, 8 PM $0.000158
+0.00%
$157,714 $145,782
Feb 9, 7 PM $0.000158
-0.19%
$157,814 $148,702
Feb 9, 6 PM $0.000158
-0.69%
$157,614 $147,814
Feb 9, 5 PM $0.000158
+2.26%
$158,214 $142,925
Feb 9, 4 PM $0.000154
+1.05%
$154,316 $137,036
Feb 9, 3 PM $0.000153
+0.85%
$153,417 $134,268
Feb 9, 2 PM $0.000152
+1.54%
$151,817 $131,308
Feb 9, 1 PM $0.00015
-1.51%
$149,519 $133,678
Feb 9, 12 PM $0.000151
+1.00%
$151,318 $135,378
Feb 9, 11 AM $0.000149
-0.60%
$149,319 $136,202
Feb 9, 10 AM $0.000151
-0.40%
$150,518 $138,295
Feb 9, 9 AM $0.000151
-0.07%
$151,018 $141,598
Feb 9, 8 AM $0.000151
-1.44%
$150,918 $138,313
Feb 9, 7 AM $0.000153
-1.16%
$152,717 $134,246
Feb 9, 6 AM $0.000155
-0.45%
$154,616 $131,396
Feb 9, 5 AM $0.000156
-0.83%
$156,015 $130,633
Feb 9, 4 AM $0.000157
-0.13%
$156,915 $131,509
Feb 9, 3 AM $0.000156
+0.06%
$156,315 $131,753
Feb 9, 2 AM $0.000156
+0.06%
$155,815 $130,067