The Book of Missing Out Historical Data

BOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000212
-0.09%
$ 211,585 $ 145,744
Jan 31, 12 AM $ 0.000213
+0.95%
$ 212,585 $ 145,513
Jan 30, 11 PM $ 0.000211
+0.00%
$ 210,986 $ 148,399
Jan 30, 10 PM $ 0.000211
-0.71%
$ 211,086 $ 150,352
Jan 30, 9 PM $ 0.000213
+0.81%
$ 212,685 $ 148,683
Jan 30, 8 PM $ 0.000212
-0.52%
$ 211,885 $ 151,576
Jan 30, 7 PM $ 0.000214
+1.28%
$ 213,784 $ 151,174
Jan 30, 6 PM $ 0.000211
+1.20%
$ 210,686 $ 149,104
Jan 30, 5 PM $ 0.000209
-1.23%
$ 208,587 $ 146,497
Jan 30, 4 PM $ 0.000211
+1.05%
$ 211,285 $ 142,553
Jan 30, 3 PM $ 0.000209
-0.38%
$ 208,487 $ 143,343
Jan 30, 2 PM $ 0.00021
+0.48%
$ 209,886 $ 148,048
Jan 30, 1 PM $ 0.000209
-0.38%
$ 208,887 $ 146,421
Jan 30, 12 PM $ 0.00021
+0.24%
$ 209,886 $ 149,896
Jan 30, 11 AM $ 0.00021
+1.35%
$ 209,686 $ 147,617
Jan 30, 10 AM $ 0.000208
-0.57%
$ 207,488 $ 145,563
Jan 30, 9 AM $ 0.000208
+0.58%
$ 207,887 $ 146,137
Jan 30, 8 AM $ 0.000207
-0.53%
$ 206,688 $ 143,873
Jan 30, 7 AM $ 0.000208
+1.61%
$ 207,887 $ 145,097
Jan 30, 6 AM $ 0.000204
-1.35%
$ 204,389 $ 145,888
Jan 30, 5 AM $ 0.000207
-1.24%
$ 206,588 $ 145,050
Jan 30, 4 AM $ 0.000209
+2.00%
$ 208,687 $ 147,099
Jan 30, 3 AM $ 0.000205
+0.49%
$ 204,789 $ 150,179
Jan 30, 2 AM $ 0.000204
-1.26%
$ 203,490 $ 148,657
Jan 30, 1 AM $ 0.000206
-2.19%
$ 205,788 $ 145,568
Jan 30, 12 AM $ 0.00021
-0.66%
$ 210,386 $ 144,538
Jan 29, 11 PM $ 0.000212
-0.14%
$ 211,785 $ 145,080
Jan 29, 10 PM $ 0.000211
+0.38%
$ 210,686 $ 145,590
Jan 29, 9 PM $ 0.00021
-0.05%
$ 209,986 $ 148,012
Jan 29, 8 PM $ 0.00021
+0.38%
$ 210,186 $ 147,314
Jan 29, 7 PM $ 0.000209
-0.33%
$ 209,187 $ 148,399
Jan 29, 6 PM $ 0.00021
-1.69%
$ 209,786 $ 148,374
Jan 29, 5 PM $ 0.000214
+0.47%
$ 213,784 $ 148,292
Jan 29, 4 PM $ 0.000213
+0.95%
$ 212,685 $ 150,610
Jan 29, 3 PM $ 0.00021
-3.45%
$ 209,986 $ 152,422
Jan 29, 2 PM $ 0.000218
-0.82%
$ 218,282 $ 147,856
Jan 29, 1 PM $ 0.00022
-0.18%
$ 220,081 $ 148,858
Jan 29, 12 PM $ 0.000222
-0.05%
$ 221,580 $ 146,513
Jan 29, 11 AM $ 0.000222
+0.63%
$ 222,080 $ 148,292
Jan 29, 10 AM $ 0.000221
-0.32%
$ 220,880 $ 148,624
Jan 29, 9 AM $ 0.000221
-0.18%
$ 221,280 $ 145,909
Jan 29, 8 AM $ 0.000222
+0.50%
$ 222,379 $ 148,441
Jan 29, 7 AM $ 0.000221
-0.18%
$ 221,180 $ 149,078
Jan 29, 6 AM $ 0.000221
-0.36%
$ 221,080 $ 148,761
Jan 29, 5 AM $ 0.000223
+0.36%
$ 222,779 $ 147,363
Jan 29, 4 AM $ 0.000222
-0.18%
$ 222,080 $ 144,686
Jan 29, 3 AM $ 0.000222
-0.31%
$ 221,780 $ 141,134
Jan 29, 2 AM $ 0.000223
+0.00%
$ 222,679 $ 141,525
Jan 29, 1 AM $ 0.000223
-0.40%
$ 222,979 $ 142,234
Jan 29, 12 AM $ 0.000225
-0.62%
$ 224,778 $ 141,255