The Book of Missing Out Historical Data

BOMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.000155
-0.45%
$154,816 $131,724
Feb 9, 12 AM $0.000156
+0.45%
$155,915 $134,630
Feb 8, 11 PM $0.000156
+0.39%
$156,115 $134,831
Feb 8, 10 PM $0.000156
+0.65%
$155,815 $129,722
Feb 8, 9 PM $0.000154
-1.41%
$154,016 $126,825
Feb 8, 8 PM $0.000157
-0.88%
$156,915 $130,310
Feb 8, 7 PM $0.000158
+0.32%
$158,414 $127,086
Feb 8, 6 PM $0.000158
+1.54%
$158,014 $126,330
Feb 8, 5 PM $0.000155
-0.26%
$155,016 $127,666
Feb 8, 4 PM $0.000155
-0.77%
$155,116 $131,135
Feb 8, 3 PM $0.000157
-1.57%
$156,715 $137,862
Feb 8, 2 PM $0.000159
-0.56%
$158,913 $137,522
Feb 8, 1 PM $0.000159
+0.32%
$158,814 $133,181
Feb 8, 12 PM $0.000159
+0.32%
$158,514 $133,378
Feb 8, 11 AM $0.000158
+1.93%
$158,413 $130,203
Feb 8, 10 AM $0.000156
-1.08%
$155,415 $128,686
Feb 8, 9 AM $0.000157
-1.45%
$156,515 $127,849
Feb 8, 8 AM $0.00016
+1.59%
$159,713 $132,418
Feb 8, 7 AM $0.000157
+0.84%
$156,815 $137,549
Feb 8, 6 AM $0.000156
-0.64%
$155,515 $138,564
Feb 8, 5 AM $0.000157
+0.26%
$156,515 $138,650
Feb 8, 4 AM $0.000157
+0.45%
$157,215 $138,544
Feb 8, 3 AM $0.000157
+0.00%
$156,915 $137,714
Feb 8, 2 AM $0.000158
+0.06%
$157,514 $136,034
Feb 8, 1 AM $0.000157
-0.06%
$157,115 $132,603
Feb 8, 12 AM $0.000158
-0.06%
$157,714 $132,660
Feb 7, 11 PM $0.000158
-0.81%
$158,314 $134,415
Feb 7, 10 PM $0.00016
+0.88%
$159,613 $138,071
Feb 7, 9 PM $0.000158
-1.56%
$157,714 $140,383
Feb 7, 8 PM $0.000159
+0.06%
$158,914 $134,093
Feb 7, 7 PM $0.000159
+0.25%
$158,514 $136,208
Feb 7, 6 PM $0.000159
+1.14%
$159,213 $136,338
Feb 7, 5 PM $0.000157
-0.06%
$156,615 $139,205
Feb 7, 4 PM $0.000157
+1.61%
$157,314 $140,854
Feb 7, 3 PM $0.000154
-0.26%
$154,016 $139,828
Feb 7, 2 PM $0.000155
+0.91%
$154,816 $142,101
Feb 7, 1 PM $0.000155
+0.46%
$154,416 $145,304
Feb 7, 12 PM $0.000154
+1.45%
$153,816 $141,312
Feb 7, 11 AM $0.000151
-0.26%
$151,318 $141,510
Feb 7, 10 AM $0.000153
+0.46%
$152,617 $142,755
Feb 7, 9 AM $0.000152
-0.07%
$152,117 $141,472
Feb 7, 8 AM $0.000152
-0.33%
$152,417 $139,483
Feb 7, 7 AM $0.000153
-2.12%
$152,617 $137,265
Feb 7, 6 AM $0.000156
-1.39%
$156,315 $134,915
Feb 7, 5 AM $0.000158
+1.09%
$158,214 $135,082
Feb 7, 4 AM $0.000157
-0.25%
$157,115 $134,337
Feb 7, 3 AM $0.000157
+0.83%
$156,915 $131,174
Feb 7, 2 AM $0.000156
+0.00%
$155,515 $131,388
Feb 7, 1 AM $0.000155
-0.13%
$155,316 $131,007
Feb 7, 12 AM $0.000156
-0.83%
$155,915 $131,084