The Book of Missing Out Historical Data

BOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.000158
-1.13%
$157,814 $130,579
Feb 6, 10 PM $0.00016
+0.38%
$159,413 $132,214
Feb 6, 9 PM $0.000159
+1.60%
$158,414 $131,755
Feb 6, 8 PM $0.000156
-0.38%
$156,115 $133,954
Feb 6, 7 PM $0.000156
-0.19%
$155,515 $134,279
Feb 6, 6 PM $0.000155
-0.58%
$155,016 $136,687
Feb 6, 5 PM $0.000157
+1.42%
$156,515 $137,501
Feb 6, 4 PM $0.000156
+3.18%
$155,615 $135,808
Feb 6, 3 PM $0.000151
-0.46%
$150,518 $132,592
Feb 6, 2 PM $0.000151
+0.67%
$151,218 $133,659
Feb 6, 1 PM $0.00015
+2.18%
$150,018 $127,745
Feb 6, 12 PM $0.000147
+1.03%
$147,220 $127,741
Feb 6, 11 AM $0.000145
-0.21%
$145,021 $129,759
Feb 6, 10 AM $0.000145
-0.28%
$144,821 $127,061
Feb 6, 9 AM $0.000146
+2.96%
$145,821 $125,431
Feb 6, 8 AM $0.000142
-1.25%
$141,723 $123,836
Feb 6, 7 AM $0.000144
+0.56%
$143,722 $120,326
Feb 6, 6 AM $0.000143
-1.98%
$143,222 $123,983
Feb 6, 5 AM $0.000146
+4.90%
$145,421 $124,854
Feb 6, 4 AM $0.000139
+1.61%
$138,725 $125,269
Feb 6, 3 AM $0.000136
-1.94%
$136,126 $123,738
Feb 6, 2 AM $0.000139
-2.19%
$138,625 $125,603
Feb 6, 1 AM $0.000141
+3.89%
$141,423 $125,025
Feb 6, 12 AM $0.000137
-2.56%
$137,125 $123,704
Feb 5, 11 PM $0.000141
-2.29%
$140,923 $121,504
Feb 5, 10 PM $0.000143
+0.28%
$143,222 $118,835
Feb 5, 9 PM $0.000143
+1.27%
$142,922 $118,883
Feb 5, 8 PM $0.000141
-4.53%
$141,123 $119,975
Feb 5, 7 PM $0.000148
-0.34%
$147,420 $117,285
Feb 5, 6 PM $0.000147
-1.34%
$146,620 $116,777
Feb 5, 5 PM $0.000149
-2.48%
$149,319 $114,871
Feb 5, 4 PM $0.000153
+0.53%
$152,917 $112,360
Feb 5, 3 PM $0.000153
-4.26%
$152,617 $111,350
Feb 5, 2 PM $0.00016
+0.82%
$159,713 $106,868
Feb 5, 1 PM $0.000158
-1.98%
$158,114 $107,199
Feb 5, 12 PM $0.000161
-0.62%
$160,713 $112,199
Feb 5, 11 AM $0.000162
-0.68%
$161,712 $113,208
Feb 5, 10 AM $0.000163
-1.98%
$163,111 $114,494
Feb 5, 9 AM $0.000167
+0.48%
$166,609 $117,091
Feb 5, 8 AM $0.000166
+2.09%
$165,810 $119,896
Feb 5, 7 AM $0.000163
+0.99%
$163,011 $121,394
Feb 5, 6 AM $0.000162
-1.76%
$161,612 $121,295
Feb 5, 5 AM $0.000164
-0.12%
$163,911 $119,209
Feb 5, 4 AM $0.000164
+0.37%
$164,111 $118,213
Feb 5, 3 AM $0.000164
-0.73%
$163,611 $121,763
Feb 5, 2 AM $0.000164
-0.84%
$164,411 $120,542
Feb 5, 1 AM $0.000165
+0.24%
$165,410 $124,528
Feb 5, 12 AM $0.000164
-0.54%
$164,411 $123,442
Feb 4, 11 PM $0.000166
+1.22%
$165,810 $124,890
Feb 4, 10 PM $0.000163
+0.43%
$163,311 $125,197