The Book of Missing Out Historical Data

BOMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000158
-1.13%
$ 157,814 $ 130,579
Feb 6, 10 PM $ 0.00016
+0.38%
$ 159,413 $ 132,214
Feb 6, 9 PM $ 0.000159
+1.60%
$ 158,414 $ 131,755
Feb 6, 8 PM $ 0.000156
-0.38%
$ 156,115 $ 133,954
Feb 6, 7 PM $ 0.000156
-0.19%
$ 155,515 $ 134,279
Feb 6, 6 PM $ 0.000155
-0.58%
$ 155,016 $ 136,687
Feb 6, 5 PM $ 0.000157
+1.42%
$ 156,515 $ 137,501
Feb 6, 4 PM $ 0.000156
+3.18%
$ 155,615 $ 135,808
Feb 6, 3 PM $ 0.000151
-0.46%
$ 150,518 $ 132,592
Feb 6, 2 PM $ 0.000151
+0.67%
$ 151,218 $ 133,659
Feb 6, 1 PM $ 0.00015
+2.18%
$ 150,018 $ 127,745
Feb 6, 12 PM $ 0.000147
+1.03%
$ 147,220 $ 127,741
Feb 6, 11 AM $ 0.000145
-0.21%
$ 145,021 $ 129,759
Feb 6, 10 AM $ 0.000145
-0.28%
$ 144,821 $ 127,061
Feb 6, 9 AM $ 0.000146
+2.96%
$ 145,821 $ 125,431
Feb 6, 8 AM $ 0.000142
-1.25%
$ 141,723 $ 123,836
Feb 6, 7 AM $ 0.000144
+0.56%
$ 143,722 $ 120,326
Feb 6, 6 AM $ 0.000143
-1.98%
$ 143,222 $ 123,983
Feb 6, 5 AM $ 0.000146
+4.90%
$ 145,421 $ 124,854
Feb 6, 4 AM $ 0.000139
+1.61%
$ 138,725 $ 125,269
Feb 6, 3 AM $ 0.000136
-1.94%
$ 136,126 $ 123,738
Feb 6, 2 AM $ 0.000139
-2.19%
$ 138,625 $ 125,603
Feb 6, 1 AM $ 0.000141
+3.89%
$ 141,423 $ 125,025
Feb 6, 12 AM $ 0.000137
-2.56%
$ 137,125 $ 123,704
Feb 5, 11 PM $ 0.000141
-2.29%
$ 140,923 $ 121,504
Feb 5, 10 PM $ 0.000143
+0.28%
$ 143,222 $ 118,835
Feb 5, 9 PM $ 0.000143
+1.27%
$ 142,922 $ 118,883
Feb 5, 8 PM $ 0.000141
-4.53%
$ 141,123 $ 119,975
Feb 5, 7 PM $ 0.000148
-0.34%
$ 147,420 $ 117,285
Feb 5, 6 PM $ 0.000147
-1.34%
$ 146,620 $ 116,777
Feb 5, 5 PM $ 0.000149
-2.48%
$ 149,319 $ 114,871
Feb 5, 4 PM $ 0.000153
+0.53%
$ 152,917 $ 112,360
Feb 5, 3 PM $ 0.000153
-4.26%
$ 152,617 $ 111,350
Feb 5, 2 PM $ 0.00016
+0.82%
$ 159,713 $ 106,868
Feb 5, 1 PM $ 0.000158
-1.98%
$ 158,114 $ 107,199
Feb 5, 12 PM $ 0.000161
-0.62%
$ 160,713 $ 112,199
Feb 5, 11 AM $ 0.000162
-0.68%
$ 161,712 $ 113,208
Feb 5, 10 AM $ 0.000163
-1.98%
$ 163,111 $ 114,494
Feb 5, 9 AM $ 0.000167
+0.48%
$ 166,609 $ 117,091
Feb 5, 8 AM $ 0.000166
+2.09%
$ 165,810 $ 119,896
Feb 5, 7 AM $ 0.000163
+0.99%
$ 163,011 $ 121,394
Feb 5, 6 AM $ 0.000162
-1.76%
$ 161,612 $ 121,295
Feb 5, 5 AM $ 0.000164
-0.12%
$ 163,911 $ 119,209
Feb 5, 4 AM $ 0.000164
+0.37%
$ 164,111 $ 118,213
Feb 5, 3 AM $ 0.000164
-0.73%
$ 163,611 $ 121,763
Feb 5, 2 AM $ 0.000164
-0.84%
$ 164,411 $ 120,542
Feb 5, 1 AM $ 0.000165
+0.24%
$ 165,410 $ 124,528
Feb 5, 12 AM $ 0.000164
-0.54%
$ 164,411 $ 123,442
Feb 4, 11 PM $ 0.000166
+1.22%
$ 165,810 $ 124,890
Feb 4, 10 PM $ 0.000163
+0.43%
$ 163,311 $ 125,197