The Book of Missing Out Historical Data

BOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000163
-2.45%
$ 163,111 $ 126,523
Feb 4, 8 PM $ 0.000167
-0.77%
$ 166,909 $ 122,393
Feb 4, 7 PM $ 0.000168
+1.63%
$ 168,209 $ 122,373
Feb 4, 6 PM $ 0.000165
+0.55%
$ 165,310 $ 121,012
Feb 4, 5 PM $ 0.000164
-0.79%
$ 163,511 $ 122,293
Feb 4, 4 PM $ 0.000165
-0.60%
$ 164,610 $ 121,839
Feb 4, 3 PM $ 0.000166
-1.25%
$ 165,710 $ 123,245
Feb 4, 2 PM $ 0.000169
-0.24%
$ 168,908 $ 125,876
Feb 4, 1 PM $ 0.000171
-1.44%
$ 171,007 $ 125,215
Feb 4, 12 PM $ 0.000173
+0.41%
$ 173,206 $ 122,859
Feb 4, 11 AM $ 0.000173
-0.80%
$ 172,506 $ 120,290
Feb 4, 10 AM $ 0.000173
-0.86%
$ 172,706 $ 120,118
Feb 4, 9 AM $ 0.000174
-1.36%
$ 174,005 $ 117,204
Feb 4, 8 AM $ 0.000174
-0.46%
$ 174,305 $ 111,784
Feb 4, 7 AM $ 0.000177
+0.40%
$ 176,504 $ 111,925
Feb 4, 6 AM $ 0.000176
+0.80%
$ 175,904 $ 110,331
Feb 4, 5 AM $ 0.000174
-1.92%
$ 173,706 $ 111,087
Feb 4, 4 AM $ 0.000176
-0.90%
$ 177,603 $ 111,034
Feb 4, 3 AM $ 0.000177
+0.80%
$ 177,204 $ 111,179
Feb 4, 2 AM $ 0.000176
-1.13%
$ 175,605 $ 112,631
Feb 4, 1 AM $ 0.000177
+1.32%
$ 177,304 $ 107,550
Feb 4, 12 AM $ 0.000176
+0.00%
$ 175,704 $ 106,629
Feb 3, 11 PM $ 0.000176
-0.67%
$ 176,204 $ 102,463
Feb 3, 10 PM $ 0.000177
-2.32%
$ 176,704 $ 100,185
Feb 3, 9 PM $ 0.00018
-0.28%
$ 180,302 $ 95,877
Feb 3, 8 PM $ 0.000181
+2.32%
$ 181,102 $ 98,761
Feb 3, 7 PM $ 0.000177
+1.37%
$ 177,304 $ 101,660
Feb 3, 6 PM $ 0.000175
-1.85%
$ 174,994 $ 103,206
Feb 3, 5 PM $ 0.000179
-1.11%
$ 178,703 $ 100,507
Feb 3, 4 PM $ 0.000181
-1.15%
$ 180,702 $ 103,441
Feb 3, 3 PM $ 0.000183
-0.05%
$ 182,501 $ 102,128
Feb 3, 2 PM $ 0.000183
-1.30%
$ 182,601 $ 104,180
Feb 3, 1 PM $ 0.000185
-0.43%
$ 185,199 $ 108,081
Feb 3, 12 PM $ 0.000186
+0.97%
$ 186,399 $ 111,100
Feb 3, 11 AM $ 0.000185
+0.60%
$ 185,499 $ 113,980
Feb 3, 10 AM $ 0.000183
-0.76%
$ 183,200 $ 116,035
Feb 3, 9 AM $ 0.000184
-1.76%
$ 184,100 $ 119,351
Feb 3, 8 AM $ 0.000187
-0.80%
$ 186,599 $ 122,879
Feb 3, 7 AM $ 0.000188
+0.48%
$ 187,498 $ 124,352
Feb 3, 6 AM $ 0.000186
+0.43%
$ 185,599 $ 125,204
Feb 3, 5 AM $ 0.000185
-0.70%
$ 185,199 $ 127,158
Feb 3, 4 AM $ 0.000186
+0.59%
$ 186,299 $ 128,998
Feb 3, 3 AM $ 0.000186
+1.36%
$ 186,399 $ 129,071
Feb 3, 2 AM $ 0.000184
-0.97%
$ 184,400 $ 129,203
Feb 3, 1 AM $ 0.000186
+0.49%
$ 186,099 $ 133,388
Feb 3, 12 AM $ 0.000185
-0.54%
$ 185,199 $ 135,666
Feb 2, 11 PM $ 0.000186
-1.27%
$ 185,999 $ 140,417
Feb 2, 10 PM $ 0.000189
+0.75%
$ 188,498 $ 145,057
Feb 2, 9 PM $ 0.000188
+1.35%
$ 187,798 $ 150,372
Feb 2, 8 PM $ 0.000186
+0.27%
$ 185,699 $ 151,201