The Book of Missing Out Historical Data

BOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.000163
-2.45%
$163,111 $126,523
Feb 4, 8 PM $0.000167
-0.77%
$166,909 $122,393
Feb 4, 7 PM $0.000168
+1.63%
$168,209 $122,373
Feb 4, 6 PM $0.000165
+0.55%
$165,310 $121,012
Feb 4, 5 PM $0.000164
-0.79%
$163,511 $122,293
Feb 4, 4 PM $0.000165
-0.60%
$164,610 $121,839
Feb 4, 3 PM $0.000166
-1.25%
$165,710 $123,245
Feb 4, 2 PM $0.000169
-0.24%
$168,908 $125,876
Feb 4, 1 PM $0.000171
-1.44%
$171,007 $125,215
Feb 4, 12 PM $0.000173
+0.41%
$173,206 $122,859
Feb 4, 11 AM $0.000173
-0.80%
$172,506 $120,290
Feb 4, 10 AM $0.000173
-0.86%
$172,706 $120,118
Feb 4, 9 AM $0.000174
-1.36%
$174,005 $117,204
Feb 4, 8 AM $0.000174
-0.46%
$174,305 $111,784
Feb 4, 7 AM $0.000177
+0.40%
$176,504 $111,925
Feb 4, 6 AM $0.000176
+0.80%
$175,904 $110,331
Feb 4, 5 AM $0.000174
-1.92%
$173,706 $111,087
Feb 4, 4 AM $0.000176
-0.90%
$177,603 $111,034
Feb 4, 3 AM $0.000177
+0.80%
$177,204 $111,179
Feb 4, 2 AM $0.000176
-1.13%
$175,605 $112,631
Feb 4, 1 AM $0.000177
+1.32%
$177,304 $107,550
Feb 4, 12 AM $0.000176
+0.00%
$175,704 $106,629
Feb 3, 11 PM $0.000176
-0.67%
$176,204 $102,463
Feb 3, 10 PM $0.000177
-2.32%
$176,704 $100,185
Feb 3, 9 PM $0.00018
-0.28%
$180,302 $95,877
Feb 3, 8 PM $0.000181
+2.32%
$181,102 $98,761
Feb 3, 7 PM $0.000177
+1.37%
$177,304 $101,660
Feb 3, 6 PM $0.000175
-1.85%
$174,994 $103,206
Feb 3, 5 PM $0.000179
-1.11%
$178,703 $100,507
Feb 3, 4 PM $0.000181
-1.15%
$180,702 $103,441
Feb 3, 3 PM $0.000183
-0.05%
$182,501 $102,128
Feb 3, 2 PM $0.000183
-1.30%
$182,601 $104,180
Feb 3, 1 PM $0.000185
-0.43%
$185,199 $108,081
Feb 3, 12 PM $0.000186
+0.97%
$186,399 $111,100
Feb 3, 11 AM $0.000185
+0.60%
$185,499 $113,980
Feb 3, 10 AM $0.000183
-0.76%
$183,200 $116,035
Feb 3, 9 AM $0.000184
-1.76%
$184,100 $119,351
Feb 3, 8 AM $0.000187
-0.80%
$186,599 $122,879
Feb 3, 7 AM $0.000188
+0.48%
$187,498 $124,352
Feb 3, 6 AM $0.000186
+0.43%
$185,599 $125,204
Feb 3, 5 AM $0.000185
-0.70%
$185,199 $127,158
Feb 3, 4 AM $0.000186
+0.59%
$186,299 $128,998
Feb 3, 3 AM $0.000186
+1.36%
$186,399 $129,071
Feb 3, 2 AM $0.000184
-0.97%
$184,400 $129,203
Feb 3, 1 AM $0.000186
+0.49%
$186,099 $133,388
Feb 3, 12 AM $0.000185
-0.54%
$185,199 $135,666
Feb 2, 11 PM $0.000186
-1.27%
$185,999 $140,417
Feb 2, 10 PM $0.000189
+0.75%
$188,498 $145,057
Feb 2, 9 PM $0.000188
+1.35%
$187,798 $150,372
Feb 2, 8 PM $0.000186
+0.27%
$185,699 $151,201