The Book of Missing Out Historical Data

BOMO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.000186
-0.43%
$185,899 $153,507
Feb 2, 6 PM $0.000187
-1.06%
$186,698 $155,077
Feb 2, 5 PM $0.000189
-0.58%
$188,498 $156,040
Feb 2, 4 PM $0.000189
+0.05%
$188,997 $156,742
Feb 2, 3 PM $0.000189
+1.67%
$188,797 $158,668
Feb 2, 2 PM $0.000186
+1.19%
$186,399 $158,376
Feb 2, 1 PM $0.000184
+0.05%
$184,000 $159,112
Feb 2, 12 PM $0.000185
+0.22%
$184,700 $155,410
Feb 2, 11 AM $0.000185
-0.11%
$184,600 $152,202
Feb 2, 10 AM $0.000184
-0.65%
$184,400 $151,782
Feb 2, 9 AM $0.000185
+1.59%
$184,899 $150,697
Feb 2, 8 AM $0.000183
-0.27%
$182,601 $150,533
Feb 2, 7 AM $0.000183
+1.78%
$182,801 $150,487
Feb 2, 6 AM $0.000179
+1.01%
$179,103 $150,141
Feb 2, 5 AM $0.000177
-1.55%
$177,204 $148,202
Feb 2, 4 AM $0.00018
+0.17%
$180,202 $146,904
Feb 2, 3 AM $0.000178
-1.98%
$178,403 $142,536
Feb 2, 2 AM $0.000182
-0.66%
$181,601 $142,682
Feb 2, 1 AM $0.000183
+0.72%
$182,901 $141,752
Feb 2, 12 AM $0.000182
+0.39%
$182,401 $141,233
Feb 1, 11 PM $0.000181
-1.09%
$181,201 $139,742
Feb 1, 10 PM $0.000183
+0.94%
$182,701 $140,684
Feb 1, 9 PM $0.000181
-0.88%
$180,602 $137,790
Feb 1, 8 PM $0.000182
-0.49%
$182,401 $139,985
Feb 1, 7 PM $0.000184
-0.49%
$183,501 $139,007
Feb 1, 6 PM $0.000184
+0.99%
$184,300 $136,093
Feb 1, 5 PM $0.000182
+0.50%
$182,301 $134,342
Feb 1, 4 PM $0.000182
+0.11%
$181,701 $136,054
Feb 1, 3 PM $0.000182
-1.30%
$181,502 $135,377
Feb 1, 2 PM $0.000184
-2.03%
$183,600 $136,367
Feb 1, 1 PM $0.000188
+0.59%
$188,098 $133,550
Feb 1, 12 PM $0.000187
-0.53%
$187,298 $135,419
Feb 1, 11 AM $0.000188
+0.53%
$187,898 $136,253
Feb 1, 10 AM $0.000188
-0.79%
$187,798 $136,165
Feb 1, 9 AM $0.00019
+0.37%
$190,297 $139,066
Feb 1, 8 AM $0.00019
+0.48%
$189,597 $135,979
Feb 1, 7 AM $0.000189
+1.07%
$189,397 $132,581
Feb 1, 6 AM $0.000187
-0.43%
$187,298 $131,783
Feb 1, 5 AM $0.000188
-0.26%
$188,098 $133,809
Feb 1, 4 AM $0.000189
-0.11%
$188,698 $135,770
Feb 1, 3 AM $0.000189
+0.32%
$189,097 $140,258
Feb 1, 2 AM $0.000189
+0.75%
$188,898 $138,290
Feb 1, 1 AM $0.000188
-1.63%
$187,498 $137,881
Feb 1, 12 AM $0.00019
-0.16%
$189,997 $139,953
Download