The Book of Missing Out Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000387
-12.33%
$386,563 $298,509
Oct 11, 2025 $0.000478
-15.86%
$477,564 $312,644
Oct 10, 2025 $0.00063
-11.84%
$630,041 $329,702
Oct 9, 2025 $0.000741
+3.33%
$740,272 $330,688
Oct 8, 2025 $0.000712
-18.05%
$-- $328,246
Oct 7, 2025 $0.000871
-27.88%
$870,636 $345,700
Oct 6, 2025 $0.00105
+91.41%
$-- $247,389
Oct 5, 2025 $0.000721
-34.91%
$721,045 $330,391
Oct 4, 2025 $0.00115
+17.89%
$1.15 million $371,014
Oct 3, 2025 $0.000894
+22.47%
$893,565 $323,549
Oct 2, 2025 $0.00777
+6.47%
$7.77 million $10,728
Oct 1, 2025 $0.0073
+1.82K%
$7.3 million $57,403
Sep 30, 2025 $0.000384
-1.09%
$380,703 $53
Sep 29, 2025 $0.000391
+2.09%
$391,176 $140
Sep 28, 2025 $0.000377
+1.50%
$377,182 $18
Sep 27, 2025 $0.000372
-0.44%
$371,597 $24
Sep 26, 2025 $0.000371
+4.89%
$370,799 $6
Sep 25, 2025 $0.000359
-6.39%
$353,511 $32
Sep 24, 2025 $0.000386
-1.11%
$385,756 $58
Sep 23, 2025 $0.000394
-2.68%
$393,856 $484
Sep 22, 2025 $0.000401
-6.03%
$404,702 $54
Sep 21, 2025 $0.000434
-0.75%
$433,712 $476
Sep 20, 2025 $0.000438
-0.02%
$436,976 $188
Sep 19, 2025 $0.000436
-3.65%
$436,191 $28
Sep 18, 2025 $0.000454
+0.75%
$453,693 $110
Sep 17, 2025 $0.000438
+1.39%
$450,306 $12
Sep 16, 2025 $0.000434
+1.33%
$433,781 $167
Sep 15, 2025 $0.000429
-2.95%
$428,087 $73
Sep 14, 2025 $0.000446
+0.31%
$445,688 $392
Sep 13, 2025 $0.00044
-1.06%
$439,865 $40
Sep 12, 2025 $0.00044
+4.85%
$440,261 $1
Sep 11, 2025 $0.000415
+1.18%
$414,844 $45
Sep 10, 2025 $0.00041
+4.11%
$410,023 $25
Sep 9, 2025 $0.000396
+0.53%
$395,747 $329
Sep 8, 2025 $0.000396
+4.33%
$395,405 $11
Sep 7, 2025 $0.000379
+3.32%
$378,987 $4
Sep 6, 2025 $0.000367
-2.05%
$366,509 $66
Sep 5, 2025 $0.000374
+1.64%
$374,182 $23
Sep 4, 2025 $0.000372
-3.55%
$371,921 $22
Sep 3, 2025 $0.000382
+0.34%
$381,939 $20
Sep 2, 2025 $0.00038
+5.15%
$380,643 $807
Sep 1, 2025 $0.000356
-3.27%
$356,036 $49
Aug 31, 2025 $0.000375
-0.05%
$368,091 $3
Aug 30, 2025 $0.000368
-1.89%
$367,527 $19
Aug 29, 2025 $0.000371
-5.55%
$371,154 $5
Aug 28, 2025 $0.000393
+6.27%
$392,968 $13
Aug 27, 2025 $0.000375
+4.59%
$374,919 $67
Aug 26, 2025 $0.000359
+4.44%
$358,458 $3
Aug 25, 2025 $0.000343
-9.45%
$343,273 $0
Aug 24, 2025 $0.000377
+0.99%
$376,894 $37