The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000372
+1.98%
$ 373,202 $ 335
Aug 22, 2025 $ 0.000366
+11.01%
$ 366,224 $ 4
Aug 21, 2025 $ 0.00033
-3.94%
$ 329,915 $ 31
Aug 20, 2025 $ 0.000343
+5.60%
$ 343,151 $ 15
Aug 19, 2025 $ 0.000328
-2.87%
$ 328,047 $ 72
Aug 18, 2025 $ 0.000338
-3.66%
$ 337,747 $ 20
Aug 17, 2025 $ 0.000354
+2.15%
$ 353,560 $ 4
Aug 16, 2025 $ 0.000346
+0.92%
$ 346,130 $ 0
Aug 15, 2025 $ 0.000342
-3.23%
$ 341,525 $ 301
Aug 14, 2025 $ 0.000355
-5.55%
$ 354,376 $ 149
Aug 13, 2025 $ 0.000372
+5.30%
$ 371,400 $ 897
Aug 12, 2025 $ 0.000351
+9.69%
$ 351,022 $ 93
Aug 11, 2025 $ 0.00032
-4.42%
$ 320,022 $ 445
Aug 10, 2025 $ 0.000337
+1.69%
$ 336,500 $ 66
Aug 9, 2025 $ 0.000331
+1.64%
$ 330,915 $ 438
Aug 8, 2025 $ 0.000326
+1.91%
$ 326,323 $ 119
Aug 7, 2025 $ 0.000321
+3.45%
$ 320,776 $ 37
Aug 6, 2025 $ 0.00031
+3.22%
$ 310,074 $ 115
Aug 5, 2025 $ 0.000301
-3.74%
$ 301,077 $ 198
Aug 4, 2025 $ 0.00031
+3.77%
$ 309,757 $ 46
Aug 3, 2025 $ 0.000302
+3.42%
$ 299,491 $ 326,298
Aug 2, 2025 $ 0.000295
-1.53%
$ 293,493 $ 337,839
Aug 1, 2025 $ 0.000299
-4.31%
$ 299,790 $ 339,858
Jul 31, 2025 $ 0.000313
-3.31%
$ 312,686 $ 352,285
Jul 30, 2025 $ 0.000323
-3.52%
$ 323,382 $ 345,068
Jul 29, 2025 $ 0.000334
-1.10%
$ 333,478 $ 326,820
Jul 28, 2025 $ 0.000354
+3.12%
$ -- $ 333,253
Jul 27, 2025 $ 0.000344
-0.41%
$ 343,476 $ 328,569
Jul 26, 2025 $ 0.000345
+0.94%
$ 345,174 $ 345,586
Jul 25, 2025 $ 0.000342
+0.59%
$ 341,975 $ 329,388
Jul 24, 2025 $ 0.00034
-1.73%
$ 339,776 $ 332,912
Jul 23, 2025 $ 0.000347
-7.32%
$ 346,674 $ 345,974
Jul 22, 2025 $ 0.000376
+3.76%
$ 375,363 $ 336,440
Jul 21, 2025 $ 0.00036
+8.05%
$ 359,572 $ 334,286
Jul 20, 2025 $ 0.000332
+3.26%
$ 332,279 $ 338,941
Jul 19, 2025 $ 0.000324
-1.76%
$ 323,382 $ 361,900
Jul 18, 2025 $ 0.000329
+2.39%
$ 329,180 $ 336,121
Jul 17, 2025 $ 0.000322
-1.01%
$ 321,387 $ 335,684
Jul 16, 2025 $ 0.000325
+8.12%
$ 324,582 $ 342,769
Jul 15, 2025 $ 0.000301
-0.63%
$ 300,490 $ 345,961
Jul 14, 2025 $ 0.000304
+1.00%
$ 303,887 $ 346,742
Jul 13, 2025 $ 0.0003
+1.52%
$ 300,291 $ 328,309
Jul 12, 2025 $ 0.000296
-1.10%
$ 295,592 $ 320,151
Jul 11, 2025 $ 0.000298
+1.04%
$ 298,356 $ 357,901
Jul 10, 2025 $ 0.000292
+1.29%
$ 291,494 $ 349,430
Jul 9, 2025 $ 0.000288
+5.65%
$ 287,895 $ 339,951
Jul 8, 2025 $ 0.000273
+2.21%
$ 272,801 $ 339,089
Jul 7, 2025 $ 0.000267
-3.47%
$ 266,603 $ 311,244
Jul 6, 2025 $ 0.000276
+1.92%
$ 276,399 $ 326,261
Jul 5, 2025 $ 0.000271
-0.29%
$ 271,301 $ 334,532