The Book of Missing Out Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.000372
+1.98%
$373,202 $335
Aug 22, 2025 $0.000366
+11.01%
$366,224 $4
Aug 21, 2025 $0.00033
-3.94%
$329,915 $31
Aug 20, 2025 $0.000343
+5.60%
$343,151 $15
Aug 19, 2025 $0.000328
-2.87%
$328,047 $72
Aug 18, 2025 $0.000338
-3.66%
$337,747 $20
Aug 17, 2025 $0.000354
+2.15%
$353,560 $4
Aug 16, 2025 $0.000346
+0.92%
$346,130 $0
Aug 15, 2025 $0.000342
-3.23%
$341,525 $301
Aug 14, 2025 $0.000355
-5.55%
$354,376 $149
Aug 13, 2025 $0.000372
+5.30%
$371,400 $897
Aug 12, 2025 $0.000351
+9.69%
$351,022 $93
Aug 11, 2025 $0.00032
-4.42%
$320,022 $445
Aug 10, 2025 $0.000337
+1.69%
$336,500 $66
Aug 9, 2025 $0.000331
+1.64%
$330,915 $438
Aug 8, 2025 $0.000326
+1.91%
$326,323 $119
Aug 7, 2025 $0.000321
+3.45%
$320,776 $37
Aug 6, 2025 $0.00031
+3.22%
$310,074 $115
Aug 5, 2025 $0.000301
-3.74%
$301,077 $198
Aug 4, 2025 $0.00031
+3.77%
$309,757 $46
Aug 3, 2025 $0.000302
+3.42%
$299,491 $326,298
Aug 2, 2025 $0.000295
-1.53%
$293,493 $337,839
Aug 1, 2025 $0.000299
-4.31%
$299,790 $339,858
Jul 31, 2025 $0.000313
-3.31%
$312,686 $352,285
Jul 30, 2025 $0.000323
-3.52%
$323,382 $345,068
Jul 29, 2025 $0.000334
-1.10%
$333,478 $326,820
Jul 28, 2025 $0.000354
+3.12%
$-- $333,253
Jul 27, 2025 $0.000344
-0.41%
$343,476 $328,569
Jul 26, 2025 $0.000345
+0.94%
$345,174 $345,586
Jul 25, 2025 $0.000342
+0.59%
$341,975 $329,388
Jul 24, 2025 $0.00034
-1.73%
$339,776 $332,912
Jul 23, 2025 $0.000347
-7.32%
$346,674 $345,974
Jul 22, 2025 $0.000376
+3.76%
$375,363 $336,440
Jul 21, 2025 $0.00036
+8.05%
$359,572 $334,286
Jul 20, 2025 $0.000332
+3.26%
$332,279 $338,941
Jul 19, 2025 $0.000324
-1.76%
$323,382 $361,900
Jul 18, 2025 $0.000329
+2.39%
$329,180 $336,121
Jul 17, 2025 $0.000322
-1.01%
$321,387 $335,684
Jul 16, 2025 $0.000325
+8.12%
$324,582 $342,769
Jul 15, 2025 $0.000301
-0.63%
$300,490 $345,961
Jul 14, 2025 $0.000304
+1.00%
$303,887 $346,742
Jul 13, 2025 $0.0003
+1.52%
$300,291 $328,309
Jul 12, 2025 $0.000296
-1.10%
$295,592 $320,151
Jul 11, 2025 $0.000298
+1.04%
$298,356 $357,901
Jul 10, 2025 $0.000292
+1.29%
$291,494 $349,430
Jul 9, 2025 $0.000288
+5.65%
$287,895 $339,951
Jul 8, 2025 $0.000273
+2.21%
$272,801 $339,089
Jul 7, 2025 $0.000267
-3.47%
$266,603 $311,244
Jul 6, 2025 $0.000276
+1.92%
$276,399 $326,261
Jul 5, 2025 $0.000271
-0.29%
$271,301 $334,532