The Book of Missing Out Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000309
-5.06%
$308,787 $322,285
May 14, 2025 $0.000326
-3.57%
$325,779 $302,447
May 13, 2025 $0.000339
+6.24%
$338,635 $298,547
May 12, 2025 $0.00032
+1.37%
$319,709 $335,962
May 11, 2025 $0.000316
-2.98%
$315,797 $356,442
May 10, 2025 $0.000326
+3.03%
$325,698 $358,114
May 9, 2025 $0.000316
+5.72%
$316,285 $351,609
May 8, 2025 $0.000299
+10.57%
$299,024 $344,910
May 7, 2025 $0.000269
+0.44%
$269,248 $335,379
May 6, 2025 $0.000269
-0.01%
$269,176 $334,486
May 5, 2025 $0.000269
+2.05%
$269,302 $338,318
May 4, 2025 $0.000264
-1.60%
$263,804 $330,248
May 3, 2025 $0.00027
-0.48%
$269,502 $333,768
May 2, 2025 $0.000271
-2.24%
$270,401 $346,993
May 1, 2025 $0.000277
+2.55%
$276,999 $353,881
Apr 30, 2025 $0.000271
+1.46%
$271,201 $326,685
Apr 29, 2025 $0.000269
-0.81%
$269,002 $330,046
Apr 28, 2025 $0.000271
-0.37%
$271,001 $334,705
Apr 27, 2025 $0.000273
-0.76%
$272,501 $339,600
Apr 26, 2025 $0.000275
-0.40%
$275,300 $353,494
Apr 25, 2025 $0.000276
-0.90%
$276,399 $322,781
Apr 24, 2025 $0.000279
+0.76%
$278,998 $321,089
Apr 23, 2025 $0.000278
+2.17%
$277,499 $306,262
Apr 22, 2025 $0.000272
+8.51%
$271,601 $355,563
Apr 21, 2025 $0.00025
-1.07%
$249,709 $354,902
Apr 20, 2025 $0.000253
-1.52%
$253,408 $315,204
Apr 19, 2025 $0.000256
+3.60%
$255,707 $347,020
Apr 18, 2025 $0.000247
+0.12%
$246,510 $306,662
Apr 17, 2025 $0.000246
+1.90%
$246,010 $346,626
Apr 16, 2025 $0.000241
+4.01%
$241,012 $340,391
Apr 15, 2025 $0.000232
-2.32%
$231,616 $340,345
Apr 14, 2025 $0.000238
+1.58%
$237,913 $349,237
Apr 13, 2025 $0.000235
-3.50%
$234,415 $346,296
Apr 12, 2025 $0.000243
+9.40%
$243,211 $320,491
Apr 11, 2025 $0.000222
+7.29%
$222,119 $348,461
Apr 10, 2025 $0.000207
-4.65%
$207,025 $331,982
Apr 9, 2025 $0.000217
+12.97%
$216,821 $309,810
Apr 8, 2025 $0.000193
-1.58%
$192,630 $328,727
Apr 7, 2025 $0.000196
+1.34%
$196,228 $359,006
Apr 6, 2025 $0.000193
-11.80%
$192,730 $348,365
Apr 5, 2025 $0.000218
-3.28%
$218,220 $340,242
Apr 4, 2025 $0.000225
+4.71%
$224,618 $322,230
Apr 3, 2025 $0.000216
-0.28%
$215,421 $335,311
Apr 2, 2025 $0.000217
-7.06%
$217,021 $323,998
Apr 1, 2025 $0.000234
+1.61%
$234,015 $346,397
Mar 31, 2025 $0.000231
+1.36%
$230,816 $329,093
Mar 30, 2025 $0.000227
-0.13%
$226,417 $336,540
Mar 29, 2025 $0.000227
-3.90%
$226,617 $333,746
Mar 28, 2025 $0.000235
-7.40%
$235,314 $333,692
Mar 27, 2025 $0.000255
+2.08%
$254,607 $317,727