The Book of Missing Out Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000272
-1.73%
$ 271,801 $ 330,896
Jul 3, 2025 $ 0.000275
-1.78%
$ 275,300 $ 347,285
Jul 2, 2025 $ 0.00028
+3.43%
$ 280,198 $ 353,965
Jul 1, 2025 $ 0.000272
-5.62%
$ 272,198 $ 337,269
Jun 30, 2025 $ 0.000289
+1.79%
$ 289,294 $ 319,856
Jun 29, 2025 $ 0.000286
+3.85%
$ 285,496 $ 325,919
Jun 28, 2025 $ 0.000275
+8.02%
$ 274,800 $ 316,868
Jun 27, 2025 $ 0.000254
-1.17%
$ 254,407 $ 328,431
Jun 26, 2025 $ 0.000257
-3.99%
$ 257,406 $ 335,445
Jun 25, 2025 $ 0.000267
+2.37%
$ 267,099 $ 339,281
Jun 24, 2025 $ 0.000261
+1.40%
$ 261,405 $ 341,293
Jun 23, 2025 $ 0.000258
+7.82%
$ 257,806 $ 323,208
Jun 22, 2025 $ 0.000239
-2.29%
$ 239,213 $ 321,527
Jun 21, 2025 $ 0.000244
-4.09%
$ 243,511 $ 341,752
Jun 20, 2025 $ 0.000253
-4.81%
$ 253,208 $ 317,630
Jun 19, 2025 $ 0.000267
+0.34%
$ 267,402 $ 324,194
Jun 18, 2025 $ 0.000266
-1.22%
$ 266,203 $ 342,261
Jun 17, 2025 $ 0.000268
-2.33%
$ 268,302 $ 324,236
Jun 16, 2025 $ 0.000276
-0.58%
$ 275,999 $ 333,853
Jun 15, 2025 $ 0.000278
+5.42%
$ 277,899 $ 337,818
Jun 14, 2025 $ 0.000264
-2.69%
$ 264,204 $ 339,078
Jun 13, 2025 $ 0.00027
-2.45%
$ 270,401 $ 313,398
Jun 12, 2025 $ 0.000277
-4.97%
$ 276,999 $ 344,500
Jun 11, 2025 $ 0.000292
-3.15%
$ 291,594 $ 340,912
Jun 10, 2025 $ 0.000301
+3.09%
$ 300,590 $ 321,600
Jun 9, 2025 $ 0.000292
+5.15%
$ 291,894 $ 315,098
Jun 8, 2025 $ 0.000277
+1.98%
$ 277,399 $ 354,627
Jun 7, 2025 $ 0.000272
+1.04%
$ 271,701 $ 298,088
Jun 6, 2025 $ 0.000269
+2.28%
$ 269,402 $ 327,389
Jun 5, 2025 $ 0.000264
-5.48%
$ 263,804 $ 321,203
Jun 4, 2025 $ 0.00028
-0.89%
$ 279,698 $ 340,852
Jun 3, 2025 $ 0.000281
-2.23%
$ 280,898 $ 319,953
Jun 2, 2025 $ 0.000286
-0.45%
$ 286,296 $ 347,024
Jun 1, 2025 $ 0.000288
+0.59%
$ 287,595 $ 340,611
May 31, 2025 $ 0.000286
+0.56%
$ 286,096 $ 295,809
May 30, 2025 $ 0.000286
-6.37%
$ 286,296 $ 331,828
May 29, 2025 $ 0.000306
-2.77%
$ 305,788 $ 343,279
May 28, 2025 $ 0.000316
-2.10%
$ 316,285 $ 351,656
May 27, 2025 $ 0.000323
+0.37%
$ 323,082 $ 306,035
May 26, 2025 $ 0.000321
-0.22%
$ 321,083 $ 341,128
May 25, 2025 $ 0.000322
+0.25%
$ 321,783 $ 342,216
May 24, 2025 $ 0.000322
+0.94%
$ 321,583 $ 348,022
May 23, 2025 $ 0.000319
-3.16%
$ 319,084 $ 355,493
May 22, 2025 $ 0.000329
+3.17%
$ 329,080 $ 343,690
May 21, 2025 $ 0.000319
+2.80%
$ 319,184 $ 336,417
May 20, 2025 $ 0.00031
+1.01%
$ 309,887 $ 327,278
May 19, 2025 $ 0.000307
-3.67%
$ 306,688 $ 359,110
May 18, 2025 $ 0.000316
+3.81%
$ 316,285 $ 321,374
May 17, 2025 $ 0.000305
-1.17%
$ 304,589 $ 337,716
May 16, 2025 $ 0.000308
-0.71%
$ 308,188 $ 325,338