VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅32
+0.18%
$ -- $ 485
Feb 4, 2026 $ 0.0₅329
+0.00%
$ -- $ 376
Jan 31, 2026 $ 0.0₅363
+0.00%
$ -- $ 399
Jan 28, 2026 $ 0.0₅408
+0.00%
$ -- $ 250
Jan 27, 2026 $ 0.0₅395
+0.00%
$ 3,955 $ 292
Jan 18, 2026 $ 0.0₆806
+0.19%
$ 806 $ 53
Jan 17, 2026 $ 0.0₆83
+0.19%
$ -- $ 256
Jan 16, 2026 $ 0.0₆756
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.0₆849
+1.19%
$ 849 $ 121
Jan 12, 2026 $ 0.0₆596
+0.00%
$ -- $ 339
Jan 11, 2026 $ 0.0₆622
-2.09%
$ 622 $ 324
Jan 10, 2026 $ 0.0₆644
-1.78%
$ 644 $ 244
Jan 9, 2026 $ 0.0₆592
+0.00%
$ -- $ 135
Jan 8, 2026 $ 0.0₆596
+1.66%
$ 596 $ 104
Jan 7, 2026 $ 0.0₆582
-4.47%
$ -- $ 258
Jan 6, 2026 $ 0.0₆595
-7.13%
$ 595 $ 104
Jan 4, 2026 $ 0.0₆444
-5.82%
$ -- $ 8
Jan 2, 2026 $ 0.0₆446
+4.91%
$ 446 $ 68
Jan 1, 2026 $ 0.0₆446
+1.36%
$ 446 $ 93
Dec 31, 2025 $ 0.0₆483
-4.13%
$ -- $ 42
Dec 30, 2025 $ 0.0₆526
+0.00%
$ -- $ 904
Dec 28, 2025 $ 0.0₆569
-0.48%
$ 569 $ 884
Dec 27, 2025 $ 0.0₆531
+0.00%
$ -- $ 781
Dec 26, 2025 $ 0.0₆552
-6.99%
$ 552 $ 777
Dec 25, 2025 $ 0.0₆603
-11.30%
$ 603 $ 763
Dec 24, 2025 $ 0.0₆681
-12.35%
$ 681 $ 676
Dec 23, 2025 $ 0.0₆744
-6.78%
$ 744 $ 599
Dec 22, 2025 $ 0.0₆8
-3.48%
$ -- $ 517
Dec 21, 2025 $ 0.0₆846
+0.00%
$ -- $ 369
Dec 20, 2025 $ 0.0₆85
+4.98%
$ 850 $ 312
Dec 19, 2025 $ 0.0₆87
+0.00%
$ -- $ 1,329
Dec 18, 2025 $ 0.0₆888
-8.85%
$ 888 $ 1,327
Dec 17, 2025 $ 0.0₆964
-4.56%
$ 964 $ 1,028
Dec 16, 2025 $ 0.0₅106
-1.21%
$ 1,046 $ 872
Dec 15, 2025 $ 0.0₅11
-4.89%
$ -- $ 761
Dec 14, 2025 $ 0.0₅131
+0.00%
$ -- $ 645
Download