VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000155
+13.70%
$ 15,480 $ 4,341
Mar 11, 8 AM $ 0.0000136
-6.34%
$ 13,647 $ 3,509
Mar 11, 6 AM $ 0.0000137
+0.00%
$ 13,729 $ 2,325
Mar 11, 3 AM $ 0.0000135
+8.55%
$ 13,512 $ 6,793
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,205 $ 6,310
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,775 $ 5,116
Mar 10, 5 PM $ 0.0000109
+0.00%
$ 10,900 $ 3,711
Mar 10, 4 PM $ 0.0000102
+0.85%
$ 10,234 $ 3,437
Mar 10, 3 PM $ 0.0000104
+1.68%
$ 10,381 $ 3,046
Mar 10, 2 PM $ 0.0000101
+0.76%
$ 10,067 $ 2,870
Mar 10, 12 PM $ 0.0₅955
-0.96%
$ 9,554 $ 2,653
Mar 10, 11 AM $ 0.0000105
+8.98%
$ 10,516 $ 1,859
Mar 10, 9 AM $ 0.0₅998
+12.82%
$ 9,979 $ 792
Mar 10, 8 AM $ 0.0₅889
+0.76%
$ 8,888 $ 170
Mar 10, 12 AM $ 0.0₅885
+0.00%
$ 8,852 $ 862
Mar 9, 9 PM $ 0.0₅819
+0.00%
$ 8,191 $ 822
Mar 9, 8 PM $ 0.0₅808
-8.78%
$ 8,079 $ 801
Feb 21, 1 AM $ 0.0₅292
+0.00%
$ 2,924 $ 75
Feb 12, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 358
Feb 11, 4 AM $ 0.0₅32
+0.00%
$ 3,203 $ 485
Feb 11, 3 AM $ 0.0₅32
+0.00%
$ 3,197 $ 298
Feb 4, 3 AM $ 0.0₅329
+0.00%
$ 3,293 $ 376
Jan 31, 6 AM $ 0.0₅363
+0.00%
$ 3,628 $ 399
Jan 28, 5 PM $ 0.0₅408
+0.00%
$ 4,082 $ 250
Jan 27, 6 PM $ 0.0₅395
+0.00%
$ 3,955 $ 292
Jan 18, 10 PM $ 0.0₆806
+0.00%
$ 806 $ 53
Jan 18, 8 AM $ 0.0₆805
+0.00%
$ 805 $ 35
Jan 17, 1 PM $ 0.0₆83
+0.00%
$ 830 $ 256
Jan 17, 11 AM $ 0.0₆808
+0.00%
$ 808 $ 219
Jan 17, 4 AM $ 0.0₆828
+0.00%
$ 828 $ 180
Jan 16, 5 AM $ 0.0₆756
+0.00%
$ -- $ 57
Jan 14, 6 PM $ 0.0₆849
+0.00%
$ 849 $ 121
Jan 14, 3 PM $ 0.0₆839
+0.00%
$ 839 $ 65
Jan 12, 11 AM $ 0.0₆596
+0.00%
$ 596 $ 339
Jan 11, 11 PM $ 0.0₆622
+5.41%
$ 622 $ 324
Jan 11, 10 PM $ 0.0₆625
+0.00%
$ 625 $ 292
Jan 11, 12 PM $ 0.0₆635
+0.00%
$ 635 $ 280
Jan 10, 9 PM $ 0.0₆644
+0.00%
$ 644 $ 244
Jan 10, 1 PM $ 0.0₆625
+0.00%
$ 625 $ 207
Jan 10, 2 AM $ 0.0₆655
+0.00%
$ 655 $ 168
Jan 9, 8 PM $ 0.0₆592
+0.00%
$ -- $ 135
Jan 8, 9 PM $ 0.0₆596
+7.69%
$ 596 $ 104
Jan 8, 8 PM $ 0.0₆586
+0.00%
$ 586 $ 34
Jan 7, 10 AM $ 0.0₆582
+0.00%
$ 582 $ 258
Jan 7, 5 AM $ 0.0₆593
+0.00%
$ 593 $ 274
Jan 7, 2 AM $ 0.0₆562
+0.00%
$ 562 $ 253
Jan 7, 1 AM $ 0.0₆579
+5.52%
$ 579 $ 222
Jan 7, 12 AM $ 0.0₆61
+0.00%
$ 610 $ 143
Jan 6, 11 PM $ 0.0₆595
+0.00%
$ 595 $ 104
Jan 6, 2 PM $ 0.0₆641
+0.00%
$ 641 $ 73