VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0000106
+0.00%
$ 10,607 $ 5,348
Aug 5, 9 AM $ 0.000011
+0.00%
$ 11,042 $ 5,932
Aug 5, 6 AM $ 0.0000115
-6.91%
$ 11,453 $ 5,422
Aug 5, 4 AM $ 0.0000113
-10.25%
$ 11,325 $ 4,672
Aug 5, 1 AM $ 0.0000133
+7.60%
$ 13,322 $ 4,320
Aug 4, 11 PM $ 0.0000114
+0.00%
$ 11,411 $ 3,552
Aug 4, 10 PM $ 0.0000123
+9.64%
$ 12,310 $ 3,252
Aug 4, 9 PM $ 0.0000104
+0.00%
$ 10,375 $ 2,582
Aug 4, 8 PM $ 0.0000111
+7.13%
$ 11,122 $ 2,651
Aug 4, 7 PM $ 0.0₅981
+0.00%
$ 9,809 $ 2,277
Aug 4, 3 PM $ 0.0₅974
+0.00%
$ 9,736 $ 1,730
Aug 4, 12 PM $ 0.0000105
+0.00%
$ 10,529 $ 1,404
Aug 4, 10 AM $ 0.0000111
+0.00%
$ 11,147 $ 1,677
Aug 4, 9 AM $ 0.0000104
+0.00%
$ 10,423 $ 1,639
Aug 4, 4 AM $ 0.0000105
-2.44%
$ 10,542 $ 1,484
Aug 4, 3 AM $ 0.0000116
+0.00%
$ 11,568 $ 1,069
Aug 3, 10 PM $ 0.0000112
+0.00%
$ 11,241 $ 874
Aug 3, 9 PM $ 0.0000105
+0.00%
$ 10,462 $ 901
Aug 3, 10 AM $ 0.0₅941
+2.15%
$ 9,409 $ 2,006
Aug 2, 10 PM $ 0.0₅809
+0.00%
$ 8,094 $ 1,687
Aug 2, 7 PM $ 0.0₅899
+0.00%
$ 8,991 $ 1,336
Aug 2, 6 PM $ 0.0₅817
+0.00%
$ 8,168 $ 1,110
Aug 2, 4 PM $ 0.0₅878
+0.00%
$ 8,783 $ 877
Aug 2, 11 AM $ 0.0₅928
+0.00%
$ -- $ 833
Aug 2, 7 AM $ 0.0₅965
+0.00%
$ 9,653 $ 546
Aug 2, 6 AM $ 0.0₅89
+0.00%
$ 8,903 $ 296
Aug 1, 4 PM $ 0.0₅797
+0.00%
$ 7,970 $ 342
Jul 31, 6 PM $ 0.0₅667
+0.00%
$ 6,671 $ 941
Jul 31, 1 PM $ 0.0₅732
+0.00%
$ 7,316 $ 626
Jul 31, 10 AM $ 0.0₅671
+0.00%
$ 6,714 $ 317
Jul 23, 3 AM $ 0.0₅437
+0.00%
$ 4,368 $ 167
Jul 22, 10 PM $ 0.0₅472
+0.00%
$ 4,724 $ 169
Jul 22, 10 AM $ 0.0₅445
+0.00%
$ 4,449 $ 929
Jul 22, 7 AM $ 0.0₅448
+0.00%
$ 4,482 $ 800
Jul 22, 3 AM $ 0.0₅414
+0.00%
$ 4,139 $ 910
Jul 21, 8 PM $ 0.0₅416
+0.00%
$ 4,162 $ 737
Jul 21, 3 PM $ 0.0₅455
-5.95%
$ 4,549 $ 583
Jul 21, 1 PM $ 0.0₅428
+0.00%
$ 4,284 $ 364
Jul 21, 11 AM $ 0.0₅458
+0.00%
$ 4,582 $ 247
Jul 21, 4 AM $ 0.0₅421
+0.00%
$ 4,209 $ 220
Jul 20, 1 PM $ 0.0₅382
+0.00%
$ 3,818 $ 629
Jul 20, 9 AM $ 0.0₅381
+0.00%
$ 3,808 $ 748
Jul 19, 10 PM $ 0.0₅366
+0.00%
$ 3,661 $ 1,142
Jul 19, 7 PM $ 0.0₅412
+0.00%
$ 4,121 $ 1,464
Jul 19, 2 PM $ 0.0₅445
+0.00%
$ 4,453 $ 1,394
Jul 19, 12 PM $ 0.0₅412
+0.00%
$ 4,118 $ 1,271
Jul 19, 10 AM $ 0.0₅443
+0.00%
$ 4,427 $ 1,141
Jul 19, 6 AM $ 0.0₅465
+0.00%
$ 4,655 $ 1,014
Jul 19, 4 AM $ 0.0₅439
+0.00%
$ 4,391 $ 791
Jul 18, 11 PM $ 0.0₅473
+0.00%
$ 4,732 $ 679