VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000164
+0.00%
$ 16,431 $ 1,792
Mar 23, 10 AM $ 0.0000158
+0.00%
$ 15,795 $ 4,981
Mar 23, 1 AM $ 0.000016
+0.00%
$ 15,953 $ 4,885
Mar 23, 12 AM $ 0.0000171
+0.00%
$ 17,141 $ 4,364
Mar 22, 11 PM $ 0.0000174
+7.73%
$ 17,392 $ 3,197
Mar 22, 2 PM $ 0.000015
-5.62%
$ 14,956 $ 2,503
Mar 21, 5 PM $ 0.0000147
+0.00%
$ 14,685 $ 1,833
Mar 21, 1 AM $ 0.000015
+0.00%
$ -- $ 3,331
Mar 20, 10 AM $ 0.0000137
+0.00%
$ 13,716 $ 3,895
Mar 20, 8 AM $ 0.000015
+0.00%
$ -- $ 3,782
Mar 20, 1 AM $ 0.0000148
+0.00%
$ 14,764 $ 3,299
Mar 20, 12 AM $ 0.0000137
+0.00%
$ 13,742 $ 2,834
Mar 19, 7 PM $ 0.0000161
+0.00%
$ 16,113 $ 2,910
Mar 18, 11 PM $ 0.0000164
+0.00%
$ -- $ 1,214
Mar 18, 8 AM $ 0.000017
+0.00%
$ 16,950 $ 668
Mar 17, 7 AM $ 0.000017
+0.00%
$ 17,024 $ 1,554
Mar 16, 4 AM $ 0.0000168
+5.37%
$ 16,775 $ 3,244
Mar 16, 1 AM $ 0.0000174
+0.00%
$ 17,434 $ 4,279
Mar 15, 5 PM $ 0.0000174
-5.95%
$ 17,384 $ 2,565
Mar 15, 4 AM $ 0.0000153
+0.00%
$ 15,278 $ 845
Mar 15, 3 AM $ 0.0000157
+0.00%
$ 15,686 $ 6,262
Mar 14, 8 PM $ 0.0000146
+0.00%
$ 14,589 $ 5,362
Mar 14, 7 PM $ 0.0000141
-6.37%
$ 14,081 $ 5,084
Mar 14, 6 PM $ 0.0000164
+0.00%
$ 16,409 $ 4,089
Mar 14, 1 PM $ 0.0000157
+0.00%
$ 15,722 $ 2,651
Mar 14, 1 AM $ 0.0000165
+0.00%
$ 16,466 $ 1,055
Mar 12, 9 AM $ 0.0000201
+0.00%
$ 20,107 $ 5,618
Mar 12, 8 AM $ 0.00002
+10.90%
$ 19,986 $ 4,296
Mar 12, 7 AM $ 0.0000183
+0.00%
$ 18,298 $ 3,385
Mar 12, 5 AM $ 0.0000185
+0.00%
$ 18,485 $ 2,630
Mar 12, 2 AM $ 0.000018
+0.00%
$ 17,980 $ 11,366
Mar 11, 11 PM $ 0.0000155
+0.00%
$ 15,496 $ 9,492
Mar 11, 8 PM $ 0.0000157
+0.00%
$ 15,703 $ 8,122
Mar 11, 12 PM $ 0.0000147
+0.00%
$ 14,700 $ 6,027
Mar 11, 10 AM $ 0.0000148
+5.27%
$ 14,798 $ 5,310
Mar 11, 9 AM $ 0.0000155
+13.70%
$ 15,480 $ 4,341
Mar 11, 8 AM $ 0.0000136
-6.34%
$ 13,647 $ 3,509
Mar 11, 6 AM $ 0.0000137
+0.00%
$ 13,729 $ 2,325
Mar 11, 3 AM $ 0.0000135
+8.55%
$ 13,512 $ 6,793
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,205 $ 6,310
Mar 11, 12 AM $ 0.0000128
+0.00%
$ 12,775 $ 5,116
Mar 10, 5 PM $ 0.0000109
+0.00%
$ 10,900 $ 3,711
Mar 10, 4 PM $ 0.0000102
+0.85%
$ 10,234 $ 3,437
Mar 10, 3 PM $ 0.0000104
+1.68%
$ 10,381 $ 3,046
Mar 10, 2 PM $ 0.0000101
+0.76%
$ 10,067 $ 2,870
Mar 10, 12 PM $ 0.0₅955
-0.96%
$ 9,554 $ 2,653
Mar 10, 11 AM $ 0.0000105
+8.98%
$ 10,516 $ 1,859
Mar 10, 9 AM $ 0.0₅998
+12.82%
$ 9,979 $ 792
Mar 10, 8 AM $ 0.0₅889
+0.76%
$ 8,888 $ 170
Mar 10, 12 AM $ 0.0₅885
+0.00%
$ 8,852 $ 862