Buxcoin Historical Data

BUX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0757
-2.21%
$ 34.09 million $ 3,672
Jun 23, 2023 $ 0.0778
-1.05%
$ 35.01 million $ 6,703
Jun 22, 2023 $ 0.0786
-0.51%
$ 35.4 million $ 33,058
Jun 21, 2023 $ 0.0791
+0.98%
$ 35.59 million $ 80,976
Jun 20, 2023 $ 0.0783
+4.11%
$ 35.23 million $ 13,875
Jun 19, 2023 $ 0.0751
+1.93%
$ 33.82 million $ 21,004
Jun 18, 2023 $ 0.0737
+0.32%
$ 33.19 million $ 4,282
Jun 17, 2023 $ 0.0735
-2.26%
$ 33.09 million $ 2,717
Jun 16, 2023 $ 0.0752
-2.90%
$ 33.86 million $ 9,553
Jun 15, 2023 $ 0.0774
+1.35%
$ 34.87 million $ 13,991
Jun 14, 2023 $ 0.0764
-0.30%
$ 34.4 million $ 43,912
Jun 13, 2023 $ 0.0766
+0.61%
$ 34.47 million $ 56,069
Jun 12, 2023 $ 0.0761
-4.15%
$ 34.27 million $ 54,356
Jun 11, 2023 $ 0.0794
+0.96%
$ 35.74 million $ 62,602
Jun 10, 2023 $ 0.0786
-0.69%
$ 35.39 million $ 33,082
Jun 9, 2023 $ 0.0792
-1.51%
$ 35.64 million $ 56,723
Jun 8, 2023 $ 0.0804
+0.75%
$ 36.21 million $ 125,942
Jun 7, 2023 $ 0.0798
-5.11%
$ 35.93 million $ 115,058
Jun 6, 2023 $ 0.0841
+5.90%
$ 37.86 million $ 128,314
Jun 5, 2023 $ 0.0794
-3.25%
$ 35.76 million $ 702,681
Jun 4, 2023 $ 0.082
-3.97%
$ 36.94 million $ 11,911
Jun 3, 2023 $ 0.0854
-0.19%
$ 38.46 million $ 2,375
Jun 2, 2023 $ 0.0856
-1.81%
$ 38.53 million $ 11,833
Jun 1, 2023 $ 0.0872
+1.51%
$ 39.25 million $ 25,520
May 31, 2023 $ 0.086
-0.05%
$ 38.72 million $ 24,455
May 30, 2023 $ 0.086
-3.31%
$ 38.73 million $ 9,668
May 29, 2023 $ 0.089
-3.58%
$ 40.05 million $ 5,882
May 28, 2023 $ 0.0922
-0.04%
$ 41.52 million $ 3,850
May 27, 2023 $ 0.0923
+0.96%
$ 41.54 million $ 8,588
May 26, 2023 $ 0.0914
-0.50%
$ 41.17 million $ 13,756
May 25, 2023 $ 0.0919
+1.68%
$ 41.38 million $ 102,421
May 24, 2023 $ 0.0905
-1.51%
$ 40.74 million $ 78,178
May 23, 2023 $ 0.0919
-0.94%
$ 41.39 million $ 45,445
May 22, 2023 $ 0.0928
-0.16%
$ 41.8 million $ 515,167
May 21, 2023 $ 0.093
+1.39%
$ 41.89 million $ 37,360
May 20, 2023 $ 0.0917
+0.95%
$ 41.3 million $ 82,441
May 19, 2023 $ 0.0909
+3.26%
$ 40.92 million $ 4,757
May 18, 2023 $ 0.088
-1.57%
$ 39.63 million $ 1,853
May 17, 2023 $ 0.0894
+0.53%
$ 40.27 million $ 2,972
May 16, 2023 $ 0.089
-2.88%
$ 40.06 million $ 7,512
May 15, 2023 $ 0.0914
-1.78%
$ 41.15 million $ 5,124
May 14, 2023 $ 0.093
+4.81%
$ 41.89 million $ 10,786
May 13, 2023 $ 0.0889
+2.33%
$ 40.02 million $ 5,925
May 12, 2023 $ 0.0869
+2.34%
$ 39.1 million $ 11,919
May 11, 2023 $ 0.0848
-5.02%
$ 38.2 million $ 6,259
May 10, 2023 $ 0.0893
-1.84%
$ 40.21 million $ 8,144
May 9, 2023 $ 0.091
-2.50%
$ 40.96 million $ 18,749
May 8, 2023 $ 0.0933
+4.30%
$ 41.99 million $ 81,890
May 7, 2023 $ 0.0889
-2.32%
$ 40.02 million $ 31,300
May 6, 2023 $ 0.091
-2.91%
$ 40.96 million $ 5,951