Buxcoin Historical Data

BUX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.0757
-2.21%
$34.09 million $3,672
Jun 23, 2023 $0.0778
-1.05%
$35.01 million $6,703
Jun 22, 2023 $0.0786
-0.51%
$35.4 million $33,058
Jun 21, 2023 $0.0791
+0.98%
$35.59 million $80,976
Jun 20, 2023 $0.0783
+4.11%
$35.23 million $13,875
Jun 19, 2023 $0.0751
+1.93%
$33.82 million $21,004
Jun 18, 2023 $0.0737
+0.32%
$33.19 million $4,282
Jun 17, 2023 $0.0735
-2.26%
$33.09 million $2,717
Jun 16, 2023 $0.0752
-2.90%
$33.86 million $9,553
Jun 15, 2023 $0.0774
+1.35%
$34.87 million $13,991
Jun 14, 2023 $0.0764
-0.30%
$34.4 million $43,912
Jun 13, 2023 $0.0766
+0.61%
$34.47 million $56,069
Jun 12, 2023 $0.0761
-4.15%
$34.27 million $54,356
Jun 11, 2023 $0.0794
+0.96%
$35.74 million $62,602
Jun 10, 2023 $0.0786
-0.69%
$35.39 million $33,082
Jun 9, 2023 $0.0792
-1.51%
$35.64 million $56,723
Jun 8, 2023 $0.0804
+0.75%
$36.21 million $125,942
Jun 7, 2023 $0.0798
-5.11%
$35.93 million $115,058
Jun 6, 2023 $0.0841
+5.90%
$37.86 million $128,314
Jun 5, 2023 $0.0794
-3.25%
$35.76 million $702,681
Jun 4, 2023 $0.082
-3.97%
$36.94 million $11,911
Jun 3, 2023 $0.0854
-0.19%
$38.46 million $2,375
Jun 2, 2023 $0.0856
-1.81%
$38.53 million $11,833
Jun 1, 2023 $0.0872
+1.51%
$39.25 million $25,520
May 31, 2023 $0.086
-0.05%
$38.72 million $24,455
May 30, 2023 $0.086
-3.31%
$38.73 million $9,668
May 29, 2023 $0.089
-3.58%
$40.05 million $5,882
May 28, 2023 $0.0922
-0.04%
$41.52 million $3,850
May 27, 2023 $0.0923
+0.96%
$41.54 million $8,588
May 26, 2023 $0.0914
-0.50%
$41.17 million $13,756
May 25, 2023 $0.0919
+1.68%
$41.38 million $102,421
May 24, 2023 $0.0905
-1.51%
$40.74 million $78,178
May 23, 2023 $0.0919
-0.94%
$41.39 million $45,445
May 22, 2023 $0.0928
-0.16%
$41.8 million $515,167
May 21, 2023 $0.093
+1.39%
$41.89 million $37,360
May 20, 2023 $0.0917
+0.95%
$41.3 million $82,441
May 19, 2023 $0.0909
+3.26%
$40.92 million $4,757
May 18, 2023 $0.088
-1.57%
$39.63 million $1,853
May 17, 2023 $0.0894
+0.53%
$40.27 million $2,972
May 16, 2023 $0.089
-2.88%
$40.06 million $7,512
May 15, 2023 $0.0914
-1.78%
$41.15 million $5,124
May 14, 2023 $0.093
+4.81%
$41.89 million $10,786
May 13, 2023 $0.0889
+2.33%
$40.02 million $5,925
May 12, 2023 $0.0869
+2.34%
$39.1 million $11,919
May 11, 2023 $0.0848
-5.02%
$38.2 million $6,259
May 10, 2023 $0.0893
-1.84%
$40.21 million $8,144
May 9, 2023 $0.091
-2.50%
$40.96 million $18,749
May 8, 2023 $0.0933
+4.30%
$41.99 million $81,890
May 7, 2023 $0.0889
-2.32%
$40.02 million $31,300
May 6, 2023 $0.091
-2.91%
$40.96 million $5,951