Buxcoin Historical Data

BUX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0937
+1.60%
$ 42.21 million $ 7,322
May 4, 2023 $ 0.0923
-0.60%
$ 41.54 million $ 11,453
May 3, 2023 $ 0.0926
+2.07%
$ 41.67 million $ 10,507
May 2, 2023 $ 0.0902
-2.08%
$ 40.63 million $ 6,438
May 1, 2023 $ 0.0919
-3.44%
$ 41.36 million $ 8,230
Apr 30, 2023 $ 0.0954
-1.94%
$ 42.94 million $ 3,240
Apr 29, 2023 $ 0.0969
+3.28%
$ 43.61 million $ 8,316
Apr 28, 2023 $ 0.0938
+0.20%
$ 42.22 million $ 8,695
Apr 27, 2023 $ 0.0935
+2.26%
$ 42.11 million $ 4,674
Apr 26, 2023 $ 0.0914
-2.43%
$ 41.16 million $ 68,141
Apr 25, 2023 $ 0.0937
+1.16%
$ 42.2 million $ 17,856
Apr 24, 2023 $ 0.0926
+0.94%
$ 41.71 million $ 24,546
Apr 23, 2023 $ 0.0925
-0.45%
$ 41.63 million $ 50,471
Apr 22, 2023 $ 0.0929
+9.35%
$ 41.81 million $ 85,434
Apr 21, 2023 $ 0.0849
-4.71%
$ 38.23 million $ 51,402
Apr 20, 2023 $ 0.089
-1.12%
$ 40.09 million $ 50,101
Apr 19, 2023 $ 0.09
-5.92%
$ 40.54 million $ 30,897
Apr 18, 2023 $ 0.0957
-1.53%
$ 43.08 million $ 63,422
Apr 17, 2023 $ 0.0971
+3.43%
$ 43.74 million $ 99,112
Apr 16, 2023 $ 0.0939
-4.31%
$ 42.26 million $ 40,097
Apr 15, 2023 $ 0.098
-1.44%
$ 44.13 million $ 15,063
Apr 14, 2023 $ 0.0994
-3.00%
$ 44.76 million $ 34,889
Apr 13, 2023 $ 0.103
+12.10%
$ 46.16 million $ 101,984
Apr 12, 2023 $ 0.0915
+1.61%
$ 41.19 million $ 82,178
Apr 11, 2023 $ 0.0896
-0.02%
$ 40.36 million $ 42,430
Apr 10, 2023 $ 0.0901
+7.43%
$ 40.57 million $ 45,284
Apr 9, 2023 $ 0.0838
+5.28%
$ 37.73 million $ 11,555
Apr 8, 2023 $ 0.0797
+3.38%
$ 35.87 million $ 58,861
Apr 7, 2023 $ 0.0771
+0.60%
$ 34.73 million $ 77,181
Apr 6, 2023 $ 0.0767
-0.44%
$ 34.54 million $ 56,786
Apr 5, 2023 $ 0.0771
-1.41%
$ 34.7 million $ 109,778
Apr 4, 2023 $ 0.0781
+2.08%
$ 35.18 million $ 79,651
Apr 3, 2023 $ 0.0766
+0.55%
$ 34.49 million $ 58,667
Apr 2, 2023 $ 0.0762
-1.23%
$ 34.3 million $ 115,456
Apr 1, 2023 $ 0.0771
+2.73%
$ 34.73 million $ 31,419
Mar 31, 2023 $ 0.0751
-2.31%
$ 33.83 million $ 33,721
Mar 30, 2023 $ 0.0769
-2.67%
$ 34.64 million $ 14,524
Mar 29, 2023 $ 0.079
+6.75%
$ 35.56 million $ 32,251
Mar 28, 2023 $ 0.0736
-5.79%
$ 33.13 million $ 38,232
Mar 27, 2023 $ 0.0781
+4.48%
$ 35.17 million $ 85,212
Mar 26, 2023 $ 0.0748
+5.29%
$ 33.68 million $ 28,661
Mar 25, 2023 $ 0.0715
-5.50%
$ 32.17 million $ 77,111
Mar 24, 2023 $ 0.0754
-1.27%
$ 33.96 million $ 40,761
Mar 23, 2023 $ 0.0767
-8.83%
$ 34.51 million $ 172,618
Mar 22, 2023 $ 0.084
+7.06%
$ 37.81 million $ 203,545
Mar 21, 2023 $ 0.0784
-3.77%
$ 35.3 million $ 30,880
Mar 20, 2023 $ 0.0816
-2.88%
$ 36.73 million $ 49,198
Mar 19, 2023 $ 0.0841
-0.43%
$ 37.85 million $ 105,458
Mar 18, 2023 $ 0.0845
-0.71%
$ 38.07 million $ 13,771
Mar 17, 2023 $ 0.085
+8.14%
$ 38.27 million $ 27,234