Buxcoin Historical Data

BUX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.0937
+1.60%
$42.21 million $7,322
May 4, 2023 $0.0923
-0.60%
$41.54 million $11,453
May 3, 2023 $0.0926
+2.07%
$41.67 million $10,507
May 2, 2023 $0.0902
-2.08%
$40.63 million $6,438
May 1, 2023 $0.0919
-3.44%
$41.36 million $8,230
Apr 30, 2023 $0.0954
-1.94%
$42.94 million $3,240
Apr 29, 2023 $0.0969
+3.28%
$43.61 million $8,316
Apr 28, 2023 $0.0938
+0.20%
$42.22 million $8,695
Apr 27, 2023 $0.0935
+2.26%
$42.11 million $4,674
Apr 26, 2023 $0.0914
-2.43%
$41.16 million $68,141
Apr 25, 2023 $0.0937
+1.16%
$42.2 million $17,856
Apr 24, 2023 $0.0926
+0.94%
$41.71 million $24,546
Apr 23, 2023 $0.0925
-0.45%
$41.63 million $50,471
Apr 22, 2023 $0.0929
+9.35%
$41.81 million $85,434
Apr 21, 2023 $0.0849
-4.71%
$38.23 million $51,402
Apr 20, 2023 $0.089
-1.12%
$40.09 million $50,101
Apr 19, 2023 $0.09
-5.92%
$40.54 million $30,897
Apr 18, 2023 $0.0957
-1.53%
$43.08 million $63,422
Apr 17, 2023 $0.0971
+3.43%
$43.74 million $99,112
Apr 16, 2023 $0.0939
-4.31%
$42.26 million $40,097
Apr 15, 2023 $0.098
-1.44%
$44.13 million $15,063
Apr 14, 2023 $0.0994
-3.00%
$44.76 million $34,889
Apr 13, 2023 $0.103
+12.10%
$46.16 million $101,984
Apr 12, 2023 $0.0915
+1.61%
$41.19 million $82,178
Apr 11, 2023 $0.0896
-0.02%
$40.36 million $42,430
Apr 10, 2023 $0.0901
+7.43%
$40.57 million $45,284
Apr 9, 2023 $0.0838
+5.28%
$37.73 million $11,555
Apr 8, 2023 $0.0797
+3.38%
$35.87 million $58,861
Apr 7, 2023 $0.0771
+0.60%
$34.73 million $77,181
Apr 6, 2023 $0.0767
-0.44%
$34.54 million $56,786
Apr 5, 2023 $0.0771
-1.41%
$34.7 million $109,778
Apr 4, 2023 $0.0781
+2.08%
$35.18 million $79,651
Apr 3, 2023 $0.0766
+0.55%
$34.49 million $58,667
Apr 2, 2023 $0.0762
-1.23%
$34.3 million $115,456
Apr 1, 2023 $0.0771
+2.73%
$34.73 million $31,419
Mar 31, 2023 $0.0751
-2.31%
$33.83 million $33,721
Mar 30, 2023 $0.0769
-2.67%
$34.64 million $14,524
Mar 29, 2023 $0.079
+6.75%
$35.56 million $32,251
Mar 28, 2023 $0.0736
-5.79%
$33.13 million $38,232
Mar 27, 2023 $0.0781
+4.48%
$35.17 million $85,212
Mar 26, 2023 $0.0748
+5.29%
$33.68 million $28,661
Mar 25, 2023 $0.0715
-5.50%
$32.17 million $77,111
Mar 24, 2023 $0.0754
-1.27%
$33.96 million $40,761
Mar 23, 2023 $0.0767
-8.83%
$34.51 million $172,618
Mar 22, 2023 $0.084
+7.06%
$37.81 million $203,545
Mar 21, 2023 $0.0784
-3.77%
$35.3 million $30,880
Mar 20, 2023 $0.0816
-2.88%
$36.73 million $49,198
Mar 19, 2023 $0.0841
-0.43%
$37.85 million $105,458
Mar 18, 2023 $0.0845
-0.71%
$38.07 million $13,771
Mar 17, 2023 $0.085
+8.14%
$38.27 million $27,234