Buxcoin Historical Data

BUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0785
-0.80%
$35.35 million $110,852
Mar 15, 2023 $0.0793
-4.80%
$35.71 million $109,272
Mar 14, 2023 $0.0836
-2.60%
$37.64 million $162,362
Mar 13, 2023 $0.0858
-5.74%
$38.61 million $173,598
Mar 12, 2023 $0.0905
+5.39%
$40.74 million $91,792
Mar 11, 2023 $0.0857
+1.35%
$38.61 million $21,308
Mar 10, 2023 $0.0848
+0.86%
$38.18 million $94,367
Mar 9, 2023 $0.0841
-3.92%
$37.85 million $108,767
Mar 8, 2023 $0.0879
+1.39%
$39.56 million $57,990
Mar 7, 2023 $0.0861
-3.65%
$38.78 million $13,485
Mar 6, 2023 $0.0893
+3.75%
$40.22 million $87,005
Mar 5, 2023 $0.0861
+0.64%
$38.75 million $35,634
Mar 4, 2023 $0.0855
-0.34%
$38.49 million $22,659
Mar 3, 2023 $0.0861
-2.53%
$38.75 million $58,443
Mar 2, 2023 $0.0883
+0.40%
$39.75 million $75,432
Mar 1, 2023 $0.0879
+1.51%
$39.59 million $894,070
Feb 28, 2023 $0.0867
-1.13%
$39.05 million $63,858
Feb 27, 2023 $0.0877
-2.05%
$39.49 million $33,003
Feb 26, 2023 $0.0889
+0.08%
$40.01 million $49,470
Feb 25, 2023 $0.0891
-0.27%
$40.12 million $20,185
Feb 24, 2023 $0.0894
+0.51%
$40.26 million $179,172
Feb 23, 2023 $0.0889
-0.36%
$40.01 million $42,483
Feb 22, 2023 $0.0892
-2.79%
$40.15 million $69,413
Feb 21, 2023 $0.0918
-7.49%
$41.31 million $72,160
Feb 20, 2023 $0.0992
+4.10%
$44.65 million $150,273
Feb 19, 2023 $0.0953
-10.43%
$42.89 million $92,147
Feb 18, 2023 $0.106
-2.36%
$47.89 million $32,420
Feb 17, 2023 $0.109
-2.95%
$49.01 million $82,743
Feb 16, 2023 $0.113
-6.16%
$50.72 million $134,961
Feb 15, 2023 $0.12
-11.44%
$54.15 million $210,809
Feb 14, 2023 $0.136
+3.36%
$61.16 million $207,873
Feb 13, 2023 $0.131
-7.85%
$59.1 million $80,461
Feb 12, 2023 $0.143
-1.15%
$64.22 million $137,728
Feb 11, 2023 $0.144
+3.44%
$64.94 million $44,429
Feb 10, 2023 $0.139
+3.25%
$62.77 million $41,730
Feb 9, 2023 $0.135
+14.22%
$60.91 million $390,730
Feb 8, 2023 $0.118
+6.23%
$53.32 million $172,999
Feb 7, 2023 $0.111
+5.80%
$50.19 million $164,673
Feb 6, 2023 $0.106
+5.53%
$47.59 million $120,569
Feb 5, 2023 $0.1
-1.89%
$45.1 million $187,996
Feb 4, 2023 $0.102
-3.79%
$46 million $217,713
Feb 3, 2023 $0.106
+1.52%
$47.82 million $156,152
Feb 2, 2023 $0.105
-2.55%
$47.11 million $150,527
Feb 1, 2023 $0.108
+1.23%
$48.44 million $206,542
Jan 31, 2023 $0.106
+22.66%
$47.78 million $263,264
Jan 30, 2023 $0.0864
-3.67%
$38.91 million $154,778
Jan 29, 2023 $0.0899
-1.90%
$40.48 million $87,601
Jan 28, 2023 $0.0914
+6.14%
$41.16 million $133,165
Jan 27, 2023 $0.0862
-3.52%
$38.82 million $69,993
Jan 26, 2023 $0.0893
-6.63%
$40.19 million $62,069