Buxcoin Historical Data

BUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0785
-0.80%
$ 35.35 million $ 110,852
Mar 15, 2023 $ 0.0793
-4.80%
$ 35.71 million $ 109,272
Mar 14, 2023 $ 0.0836
-2.60%
$ 37.64 million $ 162,362
Mar 13, 2023 $ 0.0858
-5.74%
$ 38.61 million $ 173,598
Mar 12, 2023 $ 0.0905
+5.39%
$ 40.74 million $ 91,792
Mar 11, 2023 $ 0.0857
+1.35%
$ 38.61 million $ 21,308
Mar 10, 2023 $ 0.0848
+0.86%
$ 38.18 million $ 94,367
Mar 9, 2023 $ 0.0841
-3.92%
$ 37.85 million $ 108,767
Mar 8, 2023 $ 0.0879
+1.39%
$ 39.56 million $ 57,990
Mar 7, 2023 $ 0.0861
-3.65%
$ 38.78 million $ 13,485
Mar 6, 2023 $ 0.0893
+3.75%
$ 40.22 million $ 87,005
Mar 5, 2023 $ 0.0861
+0.64%
$ 38.75 million $ 35,634
Mar 4, 2023 $ 0.0855
-0.34%
$ 38.49 million $ 22,659
Mar 3, 2023 $ 0.0861
-2.53%
$ 38.75 million $ 58,443
Mar 2, 2023 $ 0.0883
+0.40%
$ 39.75 million $ 75,432
Mar 1, 2023 $ 0.0879
+1.51%
$ 39.59 million $ 894,070
Feb 28, 2023 $ 0.0867
-1.13%
$ 39.05 million $ 63,858
Feb 27, 2023 $ 0.0877
-2.05%
$ 39.49 million $ 33,003
Feb 26, 2023 $ 0.0889
+0.08%
$ 40.01 million $ 49,470
Feb 25, 2023 $ 0.0891
-0.27%
$ 40.12 million $ 20,185
Feb 24, 2023 $ 0.0894
+0.51%
$ 40.26 million $ 179,172
Feb 23, 2023 $ 0.0889
-0.36%
$ 40.01 million $ 42,483
Feb 22, 2023 $ 0.0892
-2.79%
$ 40.15 million $ 69,413
Feb 21, 2023 $ 0.0918
-7.49%
$ 41.31 million $ 72,160
Feb 20, 2023 $ 0.0992
+4.10%
$ 44.65 million $ 150,273
Feb 19, 2023 $ 0.0953
-10.43%
$ 42.89 million $ 92,147
Feb 18, 2023 $ 0.106
-2.36%
$ 47.89 million $ 32,420
Feb 17, 2023 $ 0.109
-2.95%
$ 49.01 million $ 82,743
Feb 16, 2023 $ 0.113
-6.16%
$ 50.72 million $ 134,961
Feb 15, 2023 $ 0.12
-11.44%
$ 54.15 million $ 210,809
Feb 14, 2023 $ 0.136
+3.36%
$ 61.16 million $ 207,873
Feb 13, 2023 $ 0.131
-7.85%
$ 59.1 million $ 80,461
Feb 12, 2023 $ 0.143
-1.15%
$ 64.22 million $ 137,728
Feb 11, 2023 $ 0.144
+3.44%
$ 64.94 million $ 44,429
Feb 10, 2023 $ 0.139
+3.25%
$ 62.77 million $ 41,730
Feb 9, 2023 $ 0.135
+14.22%
$ 60.91 million $ 390,730
Feb 8, 2023 $ 0.118
+6.23%
$ 53.32 million $ 172,999
Feb 7, 2023 $ 0.111
+5.80%
$ 50.19 million $ 164,673
Feb 6, 2023 $ 0.106
+5.53%
$ 47.59 million $ 120,569
Feb 5, 2023 $ 0.1
-1.89%
$ 45.1 million $ 187,996
Feb 4, 2023 $ 0.102
-3.79%
$ 46 million $ 217,713
Feb 3, 2023 $ 0.106
+1.52%
$ 47.82 million $ 156,152
Feb 2, 2023 $ 0.105
-2.55%
$ 47.11 million $ 150,527
Feb 1, 2023 $ 0.108
+1.23%
$ 48.44 million $ 206,542
Jan 31, 2023 $ 0.106
+22.66%
$ 47.78 million $ 263,264
Jan 30, 2023 $ 0.0864
-3.67%
$ 38.91 million $ 154,778
Jan 29, 2023 $ 0.0899
-1.90%
$ 40.48 million $ 87,601
Jan 28, 2023 $ 0.0914
+6.14%
$ 41.16 million $ 133,165
Jan 27, 2023 $ 0.0862
-3.52%
$ 38.82 million $ 69,993
Jan 26, 2023 $ 0.0893
-6.63%
$ 40.19 million $ 62,069