Buxcoin Historical Data

BUX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0959
+1.46%
$ 43.19 million $ 20,698
Jan 24, 2023 $ 0.0963
-1.59%
$ 43.35 million $ 45,794
Jan 23, 2023 $ 0.0978
+11,073.88%
$ 44.03 million $ 51,719
Jan 22, 2023 $ 0.000874
-0.67%
$ 393,512 $ 4
Jan 21, 2023 $ 0.000726
+1.15%
$ 327,092 $ 2
Jan 20, 2023 $ 0.000718
-1.31%
$ 323,208 $ 7,607
Jan 19, 2023 $ 0.000727
-19.54%
$ 327,130 $ 10,007
Jan 18, 2023 $ 0.000903
+0.13%
$ 406,718 $ 6,003
Jan 17, 2023 $ 0.000903
-0.22%
$ 406,411 $ 3
Jan 16, 2023 $ 0.000905
+7.28%
$ 407,317 $ 3
Jan 15, 2023 $ 0.000843
+6.60%
$ 379,474 $ 6
Jan 14, 2023 $ 0.00079
-0.03%
$ 355,682 $ 31
Jan 13, 2023 $ 0.000789
+2.74%
$ 355,327 $ 33
Jan 12, 2023 $ 0.00074
-11.38%
$ 333,095 $ 29
Jan 11, 2023 $ 0.000833
-0.69%
$ 375,190 $ 3
Jan 10, 2023 $ 0.000839
-0.36%
$ 377,679 $ 3
Jan 9, 2023 $ 0.000841
-3.11%
$ 378,463 $ 23
Jan 8, 2023 $ 0.000868
-2.93%
$ 390,807 $ 2
Jan 7, 2023 $ 0.000894
-1.66%
$ 402,571 $ 14
Jan 6, 2023 $ 0.000909
-3.39%
$ 409,456 $ 10,026
Jan 5, 2023 $ 0.000942
+6.16%
$ 423,923 $ 7,846
Jan 4, 2023 $ 0.0027
+204.13%
$ 1.21 million $ 7,745
Jan 3, 2023 $ 0.0028
+214.96%
$ 1.26 million $ 12,577
Jan 2, 2023 $ 0.0029
+261.75%
$ 1.31 million $ 8,063
Jan 1, 2023 $ 0.000802
+12.34%
$ 361,275 $ 6
Dec 31, 2022 $ 0.000714
+0.63%
$ 321,575 $ 2
Dec 30, 2022 $ 0.00071
-0.23%
$ 319,602 $ 20
Dec 29, 2022 $ 0.0039
+420.33%
$ 1.75 million $ 3,078
Dec 28, 2022 $ 0.0039
-96.35%
$ 1.75 million $ 3,090
Dec 27, 2022 $ 0.107
-0.30%
$ 48.13 million $ 53,625
Dec 26, 2022 $ 0.107
-1.09%
$ 48.23 million $ 55,241
Dec 25, 2022 $ 0.108
-1.67%
$ 48.76 million $ 53,237
Dec 24, 2022 $ 0.11
+14,586.46%
$ 49.59 million $ 598,499
Dec 23, 2022 $ 0.00075
-99.31%
$ 337,675 $ 9,969
Dec 22, 2022 $ 0.108
-0.84%
$ 48.84 million $ 59,452
Dec 21, 2022 $ 0.109
+2.08%
$ 49.26 million $ 109,896
Dec 20, 2022 $ 0.107
+6.43%
$ 48.22 million $ 110,562
Dec 19, 2022 $ 0.101
-0.95%
$ 45.39 million $ 67,665
Dec 18, 2022 $ 0.102
-0.05%
$ 45.94 million $ 653,644
Dec 17, 2022 $ 0.102
-1.71%
$ 45.94 million $ 65,612
Dec 16, 2022 $ 0.104
-6.17%
$ 46.77 million $ 91,561
Dec 15, 2022 $ 0.111
-3.65%
$ 49.9 million $ 120,018
Dec 14, 2022 $ 0.115
+3.21%
$ 51.84 million $ 109,833
Dec 13, 2022 $ 0.112
-2.61%
$ 50.24 million $ 103,836
Dec 12, 2022 $ 0.114
+0.97%
$ 51.53 million $ 171,435
Dec 11, 2022 $ 0.113
+1.15%
$ 51.02 million $ 121,550
Dec 10, 2022 $ 0.112
-2.31%
$ 50.5 million $ 124,897
Dec 9, 2022 $ 0.115
+1.05%
$ 51.69 million $ 71,431
Dec 8, 2022 $ 0.113
+1.52%
$ 51.09 million $ 5,060
Dec 7, 2022 $ 0.112
-3.12%
$ 50.33 million $ 15,714