Buxcoin Historical Data

BUX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.0959
+1.46%
$43.19 million $20,698
Jan 24, 2023 $0.0963
-1.59%
$43.35 million $45,794
Jan 23, 2023 $0.0978
+11.07K%
$44.03 million $51,719
Jan 22, 2023 $0.000874
-0.67%
$393,512 $4
Jan 21, 2023 $0.000726
+1.15%
$327,092 $2
Jan 20, 2023 $0.000718
-1.31%
$323,208 $7,607
Jan 19, 2023 $0.000727
-19.54%
$327,130 $10,007
Jan 18, 2023 $0.000903
+0.13%
$406,718 $6,003
Jan 17, 2023 $0.000903
-0.22%
$406,411 $3
Jan 16, 2023 $0.000905
+7.28%
$407,317 $3
Jan 15, 2023 $0.000843
+6.60%
$379,474 $6
Jan 14, 2023 $0.00079
-0.03%
$355,682 $31
Jan 13, 2023 $0.000789
+2.74%
$355,327 $33
Jan 12, 2023 $0.00074
-11.38%
$333,095 $29
Jan 11, 2023 $0.000833
-0.69%
$375,190 $3
Jan 10, 2023 $0.000839
-0.36%
$377,679 $3
Jan 9, 2023 $0.000841
-3.11%
$378,463 $23
Jan 8, 2023 $0.000868
-2.93%
$390,807 $2
Jan 7, 2023 $0.000894
-1.66%
$402,571 $14
Jan 6, 2023 $0.000909
-3.39%
$409,456 $10,026
Jan 5, 2023 $0.000942
+6.16%
$423,923 $7,846
Jan 4, 2023 $0.0027
+204.13%
$1.21 million $7,745
Jan 3, 2023 $0.0028
+214.96%
$1.26 million $12,577
Jan 2, 2023 $0.0029
+261.75%
$1.31 million $8,063
Jan 1, 2023 $0.000802
+12.34%
$361,275 $6
Dec 31, 2022 $0.000714
+0.63%
$321,575 $2
Dec 30, 2022 $0.00071
-0.23%
$319,602 $20
Dec 29, 2022 $0.0039
+420.33%
$1.75 million $3,078
Dec 28, 2022 $0.0039
-96.35%
$1.75 million $3,090
Dec 27, 2022 $0.107
-0.30%
$48.13 million $53,625
Dec 26, 2022 $0.107
-1.09%
$48.23 million $55,241
Dec 25, 2022 $0.108
-1.67%
$48.76 million $53,237
Dec 24, 2022 $0.11
+14.59K%
$49.59 million $598,499
Dec 23, 2022 $0.00075
-99.31%
$337,675 $9,969
Dec 22, 2022 $0.108
-0.84%
$48.84 million $59,452
Dec 21, 2022 $0.109
+2.08%
$49.26 million $109,896
Dec 20, 2022 $0.107
+6.43%
$48.22 million $110,562
Dec 19, 2022 $0.101
-0.95%
$45.39 million $67,665
Dec 18, 2022 $0.102
-0.05%
$45.94 million $653,644
Dec 17, 2022 $0.102
-1.71%
$45.94 million $65,612
Dec 16, 2022 $0.104
-6.17%
$46.77 million $91,561
Dec 15, 2022 $0.111
-3.65%
$49.9 million $120,018
Dec 14, 2022 $0.115
+3.21%
$51.84 million $109,833
Dec 13, 2022 $0.112
-2.61%
$50.24 million $103,836
Dec 12, 2022 $0.114
+0.97%
$51.53 million $171,435
Dec 11, 2022 $0.113
+1.15%
$51.02 million $121,550
Dec 10, 2022 $0.112
-2.31%
$50.5 million $124,897
Dec 9, 2022 $0.115
+1.05%
$51.69 million $71,431
Dec 8, 2022 $0.113
+1.52%
$51.09 million $5,060
Dec 7, 2022 $0.112
-3.12%
$50.33 million $15,714