Buxcoin Historical Data

BUX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.115
-2.01%
$ 51.89 million $ 9,845
Dec 5, 2022 $ 0.118
-0.02%
$ 52.97 million $ 96,078
Dec 4, 2022 $ 0.118
+1.42%
$ 52.95 million $ 719,375
Dec 3, 2022 $ 0.116
-0.66%
$ 52.2 million $ 4,240
Dec 2, 2022 $ 0.117
+1.77%
$ 52.52 million $ 14,882
Dec 1, 2022 $ 0.115
-0.44%
$ 51.59 million $ 16,721
Nov 30, 2022 $ 0.115
+1.18%
$ 51.88 million $ 40,502
Nov 29, 2022 $ 0.114
+2.76%
$ 51.26 million $ 42,569
Nov 28, 2022 $ 0.111
-5.10%
$ 49.91 million $ 50,816
Nov 27, 2022 $ 0.117
-4.44%
$ 52.63 million $ 57,164
Nov 26, 2022 $ 0.122
+2.33%
$ 55.07 million $ 48,890
Nov 25, 2022 $ 0.12
+2.11%
$ 53.87 million $ 55,541
Nov 24, 2022 $ 0.117
+5.26%
$ 52.84 million $ 81,082
Nov 23, 2022 $ 0.112
+0.01%
$ 50.4 million $ 93,928
Nov 22, 2022 $ 0.112
-10.10%
$ 50.34 million $ 172,181
Nov 21, 2022 $ 0.124
-9.44%
$ 56 million $ 44,936
Nov 20, 2022 $ 0.137
+2.14%
$ 61.62 million $ 77,098
Nov 19, 2022 $ 0.134
+3.94%
$ 60.41 million $ 61,106
Nov 18, 2022 $ 0.129
-0.18%
$ 58.13 million $ 56,401
Nov 17, 2022 $ 0.129
-1.56%
$ 58.26 million $ 51,050
Nov 16, 2022 $ 0.131
-6.06%
$ 59.15 million $ 69,422
Nov 15, 2022 $ 0.14
+9.79%
$ 62.89 million $ 83,216
Nov 14, 2022 $ 0.127
-1.69%
$ 57.33 million $ 78,186
Nov 13, 2022 $ 0.13
-9.42%
$ 58.61 million $ 64,453
Nov 12, 2022 $ 0.144
-1.57%
$ 64.67 million $ 97,057
Nov 11, 2022 $ 0.146
+6.45%
$ 65.56 million $ 96,019
Nov 10, 2022 $ 0.137
+0.63%
$ 61.68 million $ 123,006
Nov 9, 2022 $ 0.137
-16.79%
$ 61.62 million $ 112,139
Nov 8, 2022 $ 0.164
-7.75%
$ 73.99 million $ 108,615
Nov 7, 2022 $ 0.178
-2.55%
$ 80.22 million $ 78,738
Nov 6, 2022 $ 0.183
-2.07%
$ 82.41 million $ 78,655
Nov 5, 2022 $ 0.187
-2.55%
$ 84.14 million $ 106,369
Nov 4, 2022 $ 0.192
+0.49%
$ 86.26 million $ 95,049
Nov 3, 2022 $ 0.191
+3.79%
$ 85.83 million $ 78,350
Nov 2, 2022 $ 0.184
-5.92%
$ 82.67 million $ 80,212
Nov 1, 2022 $ 0.195
-1.91%
$ 87.84 million $ 83,014
Oct 31, 2022 $ 0.199
-2.61%
$ 89.5 million $ 92,274
Oct 30, 2022 $ 0.204
-0.33%
$ 91.89 million $ 87,847
Oct 29, 2022 $ 0.205
+1.42%
$ 92.26 million $ 107,113
Oct 28, 2022 $ 0.202
-3.72%
$ 91.01 million $ 85,287
Oct 27, 2022 $ 0.21
+0.96%
$ 94.61 million $ 90,855
Oct 26, 2022 $ 0.208
+0.05%
$ 93.81 million $ 89,942
Oct 25, 2022 $ 0.208
+3.48%
$ 93.78 million $ 98,710
Oct 24, 2022 $ 0.201
-5.66%
$ 90.65 million $ 83,823
Oct 23, 2022 $ 0.214
+6.54%
$ 96.14 million $ 100,765
Oct 22, 2022 $ 0.2
+1.60%
$ 90.26 million $ 71,807
Oct 21, 2022 $ 0.197
-3.81%
$ 88.85 million $ 79,744
Oct 20, 2022 $ 0.202
-3.00%
$ 90.92 million $ 98,197
Oct 19, 2022 $ 0.208
-1.64%
$ 93.66 million $ 79,012
Oct 18, 2022 $ 0.212
-3.14%
$ 95.3 million $ 97,808