Buxcoin Historical Data

BUX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.115
-2.01%
$51.89 million $9,845
Dec 5, 2022 $0.118
-0.02%
$52.97 million $96,078
Dec 4, 2022 $0.118
+1.42%
$52.95 million $719,375
Dec 3, 2022 $0.116
-0.66%
$52.2 million $4,240
Dec 2, 2022 $0.117
+1.77%
$52.52 million $14,882
Dec 1, 2022 $0.115
-0.44%
$51.59 million $16,721
Nov 30, 2022 $0.115
+1.18%
$51.88 million $40,502
Nov 29, 2022 $0.114
+2.76%
$51.26 million $42,569
Nov 28, 2022 $0.111
-5.10%
$49.91 million $50,816
Nov 27, 2022 $0.117
-4.44%
$52.63 million $57,164
Nov 26, 2022 $0.122
+2.33%
$55.07 million $48,890
Nov 25, 2022 $0.12
+2.11%
$53.87 million $55,541
Nov 24, 2022 $0.117
+5.26%
$52.84 million $81,082
Nov 23, 2022 $0.112
+0.01%
$50.4 million $93,928
Nov 22, 2022 $0.112
-10.10%
$50.34 million $172,181
Nov 21, 2022 $0.124
-9.44%
$56 million $44,936
Nov 20, 2022 $0.137
+2.14%
$61.62 million $77,098
Nov 19, 2022 $0.134
+3.94%
$60.41 million $61,106
Nov 18, 2022 $0.129
-0.18%
$58.13 million $56,401
Nov 17, 2022 $0.129
-1.56%
$58.26 million $51,050
Nov 16, 2022 $0.131
-6.06%
$59.15 million $69,422
Nov 15, 2022 $0.14
+9.79%
$62.89 million $83,216
Nov 14, 2022 $0.127
-1.69%
$57.33 million $78,186
Nov 13, 2022 $0.13
-9.42%
$58.61 million $64,453
Nov 12, 2022 $0.144
-1.57%
$64.67 million $97,057
Nov 11, 2022 $0.146
+6.45%
$65.56 million $96,019
Nov 10, 2022 $0.137
+0.63%
$61.68 million $123,006
Nov 9, 2022 $0.137
-16.79%
$61.62 million $112,139
Nov 8, 2022 $0.164
-7.75%
$73.99 million $108,615
Nov 7, 2022 $0.178
-2.55%
$80.22 million $78,738
Nov 6, 2022 $0.183
-2.07%
$82.41 million $78,655
Nov 5, 2022 $0.187
-2.55%
$84.14 million $106,369
Nov 4, 2022 $0.192
+0.49%
$86.26 million $95,049
Nov 3, 2022 $0.191
+3.79%
$85.83 million $78,350
Nov 2, 2022 $0.184
-5.92%
$82.67 million $80,212
Nov 1, 2022 $0.195
-1.91%
$87.84 million $83,014
Oct 31, 2022 $0.199
-2.61%
$89.5 million $92,274
Oct 30, 2022 $0.204
-0.33%
$91.89 million $87,847
Oct 29, 2022 $0.205
+1.42%
$92.26 million $107,113
Oct 28, 2022 $0.202
-3.72%
$91.01 million $85,287
Oct 27, 2022 $0.21
+0.96%
$94.61 million $90,855
Oct 26, 2022 $0.208
+0.05%
$93.81 million $89,942
Oct 25, 2022 $0.208
+3.48%
$93.78 million $98,710
Oct 24, 2022 $0.201
-5.66%
$90.65 million $83,823
Oct 23, 2022 $0.214
+6.54%
$96.14 million $100,765
Oct 22, 2022 $0.2
+1.60%
$90.26 million $71,807
Oct 21, 2022 $0.197
-3.81%
$88.85 million $79,744
Oct 20, 2022 $0.202
-3.00%
$90.92 million $98,197
Oct 19, 2022 $0.208
-1.64%
$93.66 million $79,012
Oct 18, 2022 $0.212
-3.14%
$95.3 million $97,808