Buxcoin Historical Data

BUX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.219
-2.64%
$98.48 million $99,151
Oct 16, 2022 $0.225
-3.98%
$101.22 million $81,177
Oct 15, 2022 $0.234
-4.23%
$105.54 million $95,886
Oct 14, 2022 $0.245
+4.51%
$110.16 million $198,092
Oct 13, 2022 $0.234
+2.89%
$105.41 million $89,864
Oct 12, 2022 $0.228
+4.65%
$102.48 million $90,293
Oct 11, 2022 $0.218
+0.83%
$97.93 million $101,941
Oct 10, 2022 $0.216
+9.58%
$97.06 million $295,559
Oct 9, 2022 $0.197
+0.04%
$88.54 million $78,451
Oct 8, 2022 $0.196
-0.99%
$88.43 million $80,939
Oct 7, 2022 $0.198
+4.98%
$89.22 million $117,437
Oct 6, 2022 $0.189
+6.59%
$84.96 million $149,736
Oct 5, 2022 $0.177
-0.33%
$79.53 million $77,996
Oct 4, 2022 $0.177
+5.72%
$79.8 million $105,488
Oct 3, 2022 $0.168
+7.74%
$75.44 million $88,905
Oct 2, 2022 $0.155
+4.87%
$70.01 million $761,409
Oct 1, 2022 $0.148
+4.22%
$66.74 million $33,384
Sep 30, 2022 $0.142
-1.65%
$64.08 million $9,665
Sep 29, 2022 $0.145
-0.41%
$65.15 million $8,857
Sep 28, 2022 $0.145
+0.51%
$65.44 million $28,627
Sep 27, 2022 $0.145
-8.07%
$65.11 million $93,043
Sep 26, 2022 $0.157
+3.07%
$70.82 million $49,182
Sep 25, 2022 $0.152
-3.89%
$68.65 million $52,639
Sep 24, 2022 $0.159
-2.90%
$71.46 million $54,104
Sep 23, 2022 $0.163
-1.09%
$73.6 million $54,147
Sep 22, 2022 $0.165
+4.11%
$74.48 million $52,373
Sep 21, 2022 $0.159
-1.64%
$-- $61,904
Sep 20, 2022 $0.161
-7.08%
$-- $72,030
Sep 19, 2022 $0.174
+0.93%
$-- $64,817
Sep 18, 2022 $0.172
-0.01%
$-- $105,354
Sep 17, 2022 $0.172
+2.46%
$-- $55,248
Sep 16, 2022 $0.168
+1.07%
$-- $51,161
Sep 15, 2022 $0.166
-6.28%
$-- $64,413
Sep 14, 2022 $0.177
+4.34%
$-- $57,656
Sep 13, 2022 $0.17
-8.61%
$-- $60,539
Sep 12, 2022 $0.186
+0.96%
$-- $81,748
Sep 11, 2022 $0.184
-0.15%
$-- $679,422
Sep 10, 2022 $0.185
-0.71%
$-- $57,098
Sep 9, 2022 $0.186
+8.98%
$-- $88,374
Sep 8, 2022 $0.171
+1.32%
$-- $70,370
Sep 7, 2022 $0.168
+8.14%
$-- $81,616
Sep 6, 2022 $0.156
-5.40%
$-- $62,223
Sep 5, 2022 $0.165
-2.37%
$-- $58,335
Sep 4, 2022 $0.169
+5.84%
$-- $68,642
Sep 3, 2022 $0.159
+0.81%
$-- $55,847
Sep 2, 2022 $0.158
-2.23%
$-- $63,685
Sep 1, 2022 $0.162
+0.05%
$-- $53,706
Aug 31, 2022 $0.162
+1.83%
$-- $60,350
Aug 30, 2022 $0.159
+0.31%
$-- $73,674
Aug 29, 2022 $0.158
+0.60%
$-- $74,482