Buxcoin Historical Data

BUX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.219
-2.64%
$ 98.48 million $ 99,151
Oct 16, 2022 $ 0.225
-3.98%
$ 101.22 million $ 81,177
Oct 15, 2022 $ 0.234
-4.23%
$ 105.54 million $ 95,886
Oct 14, 2022 $ 0.245
+4.51%
$ 110.16 million $ 198,092
Oct 13, 2022 $ 0.234
+2.89%
$ 105.41 million $ 89,864
Oct 12, 2022 $ 0.228
+4.65%
$ 102.48 million $ 90,293
Oct 11, 2022 $ 0.218
+0.83%
$ 97.93 million $ 101,941
Oct 10, 2022 $ 0.216
+9.58%
$ 97.06 million $ 295,559
Oct 9, 2022 $ 0.197
+0.04%
$ 88.54 million $ 78,451
Oct 8, 2022 $ 0.196
-0.99%
$ 88.43 million $ 80,939
Oct 7, 2022 $ 0.198
+4.98%
$ 89.22 million $ 117,437
Oct 6, 2022 $ 0.189
+6.59%
$ 84.96 million $ 149,736
Oct 5, 2022 $ 0.177
-0.33%
$ 79.53 million $ 77,996
Oct 4, 2022 $ 0.177
+5.72%
$ 79.8 million $ 105,488
Oct 3, 2022 $ 0.168
+7.74%
$ 75.44 million $ 88,905
Oct 2, 2022 $ 0.155
+4.87%
$ 70.01 million $ 761,409
Oct 1, 2022 $ 0.148
+4.22%
$ 66.74 million $ 33,384
Sep 30, 2022 $ 0.142
-1.65%
$ 64.08 million $ 9,665
Sep 29, 2022 $ 0.145
-0.41%
$ 65.15 million $ 8,857
Sep 28, 2022 $ 0.145
+0.51%
$ 65.44 million $ 28,627
Sep 27, 2022 $ 0.145
-8.07%
$ 65.11 million $ 93,043
Sep 26, 2022 $ 0.157
+3.07%
$ 70.82 million $ 49,182
Sep 25, 2022 $ 0.152
-3.89%
$ 68.65 million $ 52,639
Sep 24, 2022 $ 0.159
-2.90%
$ 71.46 million $ 54,104
Sep 23, 2022 $ 0.163
-1.09%
$ 73.6 million $ 54,147
Sep 22, 2022 $ 0.165
+4.11%
$ 74.48 million $ 52,373
Sep 21, 2022 $ 0.159
-1.64%
$ -- $ 61,904
Sep 20, 2022 $ 0.161
-7.08%
$ -- $ 72,030
Sep 19, 2022 $ 0.174
+0.93%
$ -- $ 64,817
Sep 18, 2022 $ 0.172
-0.01%
$ -- $ 105,354
Sep 17, 2022 $ 0.172
+2.46%
$ -- $ 55,248
Sep 16, 2022 $ 0.168
+1.07%
$ -- $ 51,161
Sep 15, 2022 $ 0.166
-6.28%
$ -- $ 64,413
Sep 14, 2022 $ 0.177
+4.34%
$ -- $ 57,656
Sep 13, 2022 $ 0.17
-8.61%
$ -- $ 60,539
Sep 12, 2022 $ 0.186
+0.96%
$ -- $ 81,748
Sep 11, 2022 $ 0.184
-0.15%
$ -- $ 679,422
Sep 10, 2022 $ 0.185
-0.71%
$ -- $ 57,098
Sep 9, 2022 $ 0.186
+8.98%
$ -- $ 88,374
Sep 8, 2022 $ 0.171
+1.32%
$ -- $ 70,370
Sep 7, 2022 $ 0.168
+8.14%
$ -- $ 81,616
Sep 6, 2022 $ 0.156
-5.40%
$ -- $ 62,223
Sep 5, 2022 $ 0.165
-2.37%
$ -- $ 58,335
Sep 4, 2022 $ 0.169
+5.84%
$ -- $ 68,642
Sep 3, 2022 $ 0.159
+0.81%
$ -- $ 55,847
Sep 2, 2022 $ 0.158
-2.23%
$ -- $ 63,685
Sep 1, 2022 $ 0.162
+0.05%
$ -- $ 53,706
Aug 31, 2022 $ 0.162
+1.83%
$ -- $ 60,350
Aug 30, 2022 $ 0.159
+0.31%
$ -- $ 73,674
Aug 29, 2022 $ 0.158
+0.60%
$ -- $ 74,482