Buxcoin Historical Data

BUX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.327
-3.23%
$-- $39,896
May 19, 2022 $0.338
+6.13%
$-- $26,591
May 18, 2022 $0.319
-4.50%
$-- $57,186
May 17, 2022 $0.335
+2.48%
$-- $31,534
May 16, 2022 $0.327
-2.42%
$-- $24,865
May 15, 2022 $0.335
+17.54%
$-- $165,907
May 14, 2022 $0.285
+2.01%
$-- $27,862
May 13, 2022 $0.279
+7.31%
$-- $157,127
May 12, 2022 $0.26
-13.57%
$-- $319,045
May 11, 2022 $0.3
-5.94%
$-- $187,681
May 10, 2022 $0.319
+5.72%
$-- $93,963
May 9, 2022 $0.302
-9.40%
$-- $135,070
May 8, 2022 $0.332
-1.72%
$-- $55,458
May 7, 2022 $0.339
-0.92%
$-- $85,226
May 6, 2022 $0.342
+0.94%
$-- $64,156
May 5, 2022 $0.339
-5.47%
$-- $57,186
May 4, 2022 $0.359
+7.75%
$-- $33,706
May 3, 2022 $0.333
-4.06%
$-- $60,707
May 2, 2022 $0.346
+0.30%
$-- $75,640
May 1, 2022 $0.345
+7.15%
$-- $54,566
Apr 30, 2022 $0.322
+0.50%
$-- $17,416
Apr 29, 2022 $0.321
-6.35%
$-- $56,444
Apr 28, 2022 $0.344
+6.13%
$-- $25,453
Apr 27, 2022 $0.324
-0.57%
$-- $37,424
Apr 26, 2022 $0.326
-8.22%
$-- $44,631
Apr 25, 2022 $0.351
-1.07%
$-- $106,714
Apr 24, 2022 $0.355
+3.26%
$-- $236,804
Apr 23, 2022 $0.344
-0.23%
$-- $232,235
Apr 22, 2022 $0.345
-0.06%
$-- $196,713
Apr 21, 2022 $0.346
-5.85%
$-- $205,331
Apr 20, 2022 $0.368
+0.15%
$-- $208,416
Apr 19, 2022 $0.367
-1.17%
$-- $172,204
Apr 18, 2022 $0.371
+2.53%
$-- $76,004
Apr 17, 2022 $0.362
-2.29%
$-- $34,722
Apr 16, 2022 $0.371
+2.79%
$-- $66,075
Apr 15, 2022 $0.361
-0.69%
$-- $87,527
Apr 14, 2022 $0.362
-2.88%
$-- $45,806
Apr 13, 2022 $0.373
+1.67%
$-- $45,272
Apr 12, 2022 $0.367
-1.28%
$-- $68,640
Apr 11, 2022 $0.372
-6.25%
$-- $94,869
Apr 10, 2022 $0.396
+1.60%
$-- $57,595
Apr 9, 2022 $0.39
+2.09%
$-- $58,523
Apr 8, 2022 $0.382
-3.57%
$-- $47,269
Apr 7, 2022 $0.396
+0.71%
$-- $109,485
Apr 6, 2022 $0.394
-1.98%
$-- $77,176
Apr 5, 2022 $0.402
-4.98%
$-- $77,482
Apr 4, 2022 $0.423
+2.10%
$-- $80,036
Apr 3, 2022 $0.413
+0.55%
$-- $69,183
Apr 2, 2022 $0.411
-0.21%
$-- $105,141
Apr 1, 2022 $0.412
-2.13%
$-- $137,542