Buxcoin Historical Data

BUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.421
-5.35%
$ -- $ 203,655
Mar 30, 2022 $ 0.445
-0.46%
$ -- $ 92,601
Mar 29, 2022 $ 0.447
+7.10%
$ -- $ 212,416
Mar 28, 2022 $ 0.418
+4.24%
$ -- $ 87,296
Mar 27, 2022 $ 0.401
+0.56%
$ -- $ 50,025
Mar 26, 2022 $ 0.399
+2.20%
$ -- $ 48,052
Mar 25, 2022 $ 0.39
-0.50%
$ -- $ 51,262
Mar 24, 2022 $ 0.391
+2.69%
$ -- $ 55,471
Mar 23, 2022 $ 0.382
+0.22%
$ -- $ 58,065
Mar 22, 2022 $ 0.381
+101.37%
$ -- $ 48,594
Mar 21, 2022 $ 0.189
+18.66%
$ -- $ 38,802
Mar 20, 2022 $ 0.16
-17.31%
$ -- $ 44,388
Mar 19, 2022 $ 0.193
-0.07%
$ -- $ 35,621
Mar 18, 2022 $ 0.193
-23.81%
$ -- $ 53,933
Mar 17, 2022 $ 0.253
-32.55%
$ -- $ 66,453
Mar 16, 2022 $ 0.375
+3.91%
$ -- $ 37,273
Mar 15, 2022 $ 0.361
+1.01%
$ -- $ 23,628
Mar 14, 2022 $ 0.357
+4.53%
$ -- $ 30,084
Mar 13, 2022 $ 0.342
-0.41%
$ -- $ 34,401
Mar 12, 2022 $ 0.343
-1.10%
$ -- $ 12,175
Mar 11, 2022 $ 0.347
-3.55%
$ -- $ 31,270
Mar 10, 2022 $ 0.36
-2.50%
$ -- $ 36,791
Mar 9, 2022 $ 0.37
+2.37%
$ -- $ 34,483
Mar 8, 2022 $ 0.361
+9.72%
$ -- $ 33,992
Mar 7, 2022 $ 0.329
+96.72%
$ -- $ 74,462
Mar 6, 2022 $ 0.167
-38.44%
$ -- $ 52,407
Mar 5, 2022 $ 0.272
-20.03%
$ -- $ 37,496
Mar 4, 2022 $ 0.34
-10.51%
$ -- $ 50,943
Mar 3, 2022 $ 0.38
-6.32%
$ -- $ 146,487
Mar 2, 2022 $ 0.405
+0.12%
$ -- $ 54,090
Mar 1, 2022 $ 0.405
-4.06%
$ -- $ 201,446
Feb 28, 2022 $ 0.421
+14.96%
$ -- $ 117,211
Feb 27, 2022 $ 0.366
-3.59%
$ -- $ 61,065
Feb 26, 2022 $ 0.38
-0.82%
$ -- $ 62,940
Feb 25, 2022 $ 0.383
-1.26%
$ -- $ 97,416
Feb 24, 2022 $ 0.387
-0.17%
$ -- $ 500,744
Feb 23, 2022 $ 0.388
+0.44%
$ -- $ 71,107
Feb 22, 2022 $ 0.386
+2.02%
$ -- $ 66,665
Feb 21, 2022 $ 0.378
-4.67%
$ -- $ 108,283
Feb 20, 2022 $ 0.397
-1.89%
$ -- $ 236,732
Feb 19, 2022 $ 0.404
-3.67%
$ -- $ 111,421
Feb 18, 2022 $ 0.42
+1.05%
$ -- $ 169,740
Feb 17, 2022 $ 0.415
-9.58%
$ -- $ 114,955
Feb 16, 2022 $ 0.459
-2.75%
$ -- $ 46,625
Feb 15, 2022 $ 0.472
+6.05%
$ -- $ 142,858
Feb 14, 2022 $ 0.446
+3.98%
$ -- $ 100,866
Feb 13, 2022 $ 0.429
-4.01%
$ -- $ 82,794
Feb 12, 2022 $ 0.446
-4.27%
$ -- $ 151,957
Feb 11, 2022 $ 0.466
+21.50%
$ -- $ 78,739
Feb 10, 2022 $ 0.383
-11.05%
$ -- $ 83,934