Buxcoin Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 13, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 12, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 11, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 10, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 9, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 8, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 7, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 6, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 5, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 4, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 3, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 2
Oct 2, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 1, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Sep 30, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Sep 29, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Sep 28, 2024 $ 0.0000596
+22.43%
$ 26,839 $ 1
Sep 27, 2024 $ 0.0000487
+3.60%
$ 21,922 $ 2
Sep 26, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 25, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 24, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 23, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 22, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 21, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 20, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 19, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 18, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 17, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 16, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 15, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 14, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 13, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 12, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 11, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 10, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 9, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 8, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 7, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 6, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 5, 2024 $ 0.000047
+0.00%
$ 21,161 $ 1
Sep 4, 2024 $ 0.000047
+2.42%
$ 21,161 $ 2
Sep 3, 2024 $ 0.0000459
+0.00%
$ 20,661 $ 1
Sep 2, 2024 $ 0.0000459
+0.00%
$ 20,661 $ 2
Sep 1, 2024 $ 0.0000599
+0.00%
$ 26,965 $ 3
Aug 31, 2024 $ 0.0000599
-14.20%
$ 26,965 $ 2
Aug 30, 2024 $ 0.0000698
+0.00%
$ 31,427 $ 1
Aug 29, 2024 $ 0.0000698
+0.00%
$ 31,427 $ 1
Aug 28, 2024 $ 0.0000698
+0.00%
$ 31,427 $ 1
Aug 27, 2024 $ 0.0000698
+0.07%
$ 31,427 $ 2
Aug 26, 2024 $ 0.0000698
-0.30%
$ 31,404 $ 2