Buxcoin Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000339
+42.95%
$ 135,072 $ 19,646
Dec 4 $ 0.000237
-21.57%
$ 106,774 $ 5
Nov 27 $ 0.000302
+33.21%
$ 136,157 $ 15,787
Nov 20 $ 0.000227
-33.55%
$ 102,209 $ 10
Nov 13 $ 0.000342
-3.89%
$ 154,049 $ 16,864
Nov 6 $ 0.000356
-2.87%
$ -- $ 8
Oct 30 $ 0.000366
+2.79%
$ 164,998 $ 12,180
Oct 23 $ 0.000375
+0.99%
$ -- $ 17,172
Oct 16 $ 0.000372
+4.71%
$ -- $ 14,877
Oct 9 $ 0.000352
-1.61%
$ 160,052 $ 13,355
Oct 2 $ 0.000358
-7.92%
$ 160,966 $ 11,097
Sep 25 $ 0.000389
-28.20%
$ -- $ 4,373
Sep 18 $ 0.000503
-98.93%
$ 244,221 $ 25,800
Sep 11 $ 0.0486
-12.23%
$ 21.21 million $ 25,722
Sep 4 $ 0.0554
+5.08%
$ 24.94 million $ 20,681
Aug 28 $ 0.0527
-16.73%
$ 23.75 million $ 59,274
Aug 21 $ 0.0618
+19.10%
$ 28.52 million $ 34,648
Aug 14 $ 0.0519
-18.84%
$ 23.37 million $ 36,271
Aug 7 $ 0.0634
+10.02%
$ 28.75 million $ 49,420
Jul 31 $ 0.0576
+12.15%
$ 25.94 million $ 180,115
Jul 24 $ 0.0512
-17.87%
$ 23.07 million $ 92,178
Jul 17 $ 0.0623
+1.29%
$ 28.07 million $ 158,982
Jul 10 $ 0.0616
-5.61%
$ 27.72 million $ 172,701
Jul 3 $ 0.0652
-7.15%
$ 29.37 million $ 197,691
Jun 26 $ 0.0703
-5.77%
$ 31.63 million $ 95,874
Jun 19 $ 0.0757
+2.74%
$ 33.57 million $ 159,288
Jun 12 $ 0.0735
-7.43%
$ 33.19 million $ 180,598
Jun 5 $ 0.0794
-3.31%
$ 35.74 million $ 1.22 million
May 29 $ 0.082
-11.09%
$ 36.94 million $ 91,644
May 22 $ 0.0923
-0.78%
$ 41.52 million $ 763,555
May 15 $ 0.0917
-1.42%
$ 41.89 million $ 104,660
May 8 $ 0.0889
-0.59%
$ 41.89 million $ 132,887
May 1 $ 0.0889
-6.57%
$ 40.02 million $ 81,200
Apr 24 $ 0.0969
+5.54%
$ 42.94 million $ 132,229
Apr 17 $ 0.0929
-1.13%
$ 41.63 million $ 380,368
Apr 10 $ 0.098
+16.85%
$ 42.26 million $ 321,828
Apr 3 $ 0.0838
+9.99%
$ 37.73 million $ 452,478
Mar 27 $ 0.0762
+1.88%
$ 34.3 million $ 350,815
Mar 20 $ 0.0715
-14.93%
$ 33.68 million $ 574,113
Mar 13 $ 0.0845
-7.07%
$ 37.85 million $ 597,090
Mar 6 $ 0.0857
-0.43%
$ 40.74 million $ 382,923
Feb 27 $ 0.0861
-3.87%
$ 38.75 million $ 1.18 million
Feb 20 $ 0.0889
-6.73%
$ 40.01 million $ 583,156
Feb 13 $ 0.0953
-33.12%
$ 42.89 million $ 841,413
Feb 6 $ 0.143
+42.40%
$ 64.22 million $ 1.07 million
Jan 30 $ 0.1
+11.65%
$ 45.1 million $ 1.34 million
Jan 23 $ 0.0914
+10,344.56%
$ 40.48 million $ 383,438
Jan 16 $ 0.000874
+3.65%
$ 393,512 $ 23,629
Jan 9 $ 0.000843
-2.85%
$ 379,474 $ 127
Jan 2 $ 0.000868
+8.18%
$ 390,807 $ 46,273