Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.000057
-0.16%
$-- $3
Nov 25 $0.0000571
-16.75%
$25,709 $16
Nov 18 $0.0000686
+11.62%
$30,882 $20
Nov 11 $0.0000615
+15.38%
$27,667 $9
Nov 4 $0.0000533
-13.33%
$23,980 $18
Oct 28 $0.0000615
+0.00%
$27,667 $11
Oct 21 $0.0000615
-10.37%
$27,667 $18
Oct 14 $0.0000686
+15.01%
$30,868 $13
Oct 7 $0.0000596
+0.00%
$26,839 $9
Sep 30 $0.0000596
+0.00%
$26,839 $9
Sep 23 $0.0000596
+26.83%
$26,839 $10
Sep 16 $0.000047
+0.00%
$21,161 $9
Sep 9 $0.000047
+0.00%
$21,161 $9
Sep 2 $0.000047
+2.42%
$21,161 $10
Aug 26 $0.0000599
-14.39%
$26,965 $12
Aug 19 $0.00007
+0.00%
$31,499 $9
Aug 12 $0.0000599
-14.52%
$31,499 $9
Aug 5 $0.0000701
+0.00%
$31,544 $4
Jul 29 $0.0000701
-0.72%
$-- $4
Jul 22 $0.0000599
+0.00%
$-- $3
Jul 15 $0.0000706
-0.06%
$-- $3
Jul 8 $0.0000599
-15.21%
$-- $3
Jun 24 $0.0000706
+17.93%
$-- $5
Jun 17 $0.0000702
-0.68%
$-- $19
Jun 10 $0.0000707
-0.06%
$31,823 $6
Jun 3 $0.0000707
+0.00%
$-- $7
May 27 $0.0000707
+0.00%
$-- $6
May 20 $0.0000705
+0.34%
$-- $15
May 13 $0.00007
+0.03%
$-- $5
May 6 $0.0000698
-0.04%
$-- $8
Apr 29 $0.0000698
+1.63%
$-- $57
Apr 22 $0.0000888
+4.47%
$30,927 $18
Apr 15 $0.000085
+20.09%
$38,266 $26
Apr 8 $0.0000527
+13.14%
$31,868 $91
Apr 1 $0.0000498
-73.86%
$20,977 $334
Mar 25 $0.000189
-5.50%
$85,829 $543
Mar 18 $0.0002
-5.41%
$90,048 $33
Mar 11 $0.000211
-27.24%
$95,194 $12
Mar 4 $0.00029
+72.84%
$130,664 $29
Feb 26 $0.000168
-15.60%
$75,600 $24
Feb 19 $0.000199
-3.11%
$-- $14
Feb 12 $0.00016
+0.00%
$-- $5
Feb 5 $0.000158
+0.82%
$-- $777
Jan 29 $0.000157
+24.81%
$70,764 $3,723
Jan 22 $0.000124
+8.72%
$56,699 $13,312
Jan 15 $0.00011
+1.83%
$51,552 $96
Jan 8 $0.00015
-54.46%
$48,635 $139
Jan 1 $0.00034
+19.34%
$148,579 $9,907
Dec 25 $0.00046
+51.57%
$-- $25
Dec 18 $0.00046
+53.33%
$136,616 $1,890
Download