Buxcoin Historical Data

BUX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $0.387
+13.86%
$-- $77,667
Dec 20, 2021 $0.342
-6.51%
$-- $190,037
Dec 19, 2021 $0.365
-6.26%
$-- $409,799
Dec 18, 2021 $0.39
+5.26%
$-- $422,583
Dec 17, 2021 $0.369
-2.01%
$-- $441,631
Dec 16, 2021 $0.376
-0.96%
$-- $473,296
Dec 15, 2021 $0.379
-1.15%
$-- $538,576
Dec 14, 2021 $0.383
+6.61%
$-- $492,079
Dec 13, 2021 $0.359
-6.13%
$-- $516,298
Dec 12, 2021 $0.383
-6.33%
$-- $649,073
Dec 11, 2021 $0.409
+0.54%
$-- $817,826
Dec 10, 2021 $0.41
-5.67%
$-- $643,242
Dec 9, 2021 $0.435
-2.85%
$-- $474,995
Dec 8, 2021 $0.448
-0.56%
$-- $1.07 million
Dec 7, 2021 $0.45
+1.73%
$-- $686,513
Dec 6, 2021 $0.442
+2.79%
$-- $688,799
Dec 5, 2021 $0.428
-1.64%
$-- $586,989
Dec 4, 2021 $0.434
-7.40%
$-- $967,017
Dec 3, 2021 $0.47
+3.65%
$-- $585,271
Dec 2, 2021 $0.454
-11.68%
$-- $181,629
Dec 1, 2021 $0.514
+4.60%
$-- $497,301
Nov 30, 2021 $0.491
-6.22%
$-- $396,077
Nov 29, 2021 $0.525
-6.96%
$-- $928,336
Nov 28, 2021 $0.564
+33.00%
$-- $1.9 million
Nov 27, 2021 $0.423
+7.90%
$-- $849,104
Nov 26, 2021 $0.394
-9.98%
$-- $767,969
Nov 25, 2021 $0.438
+7.16%
$-- $1.09 million
Nov 24, 2021 $0.409
-1.07%
$-- $609,640
Nov 23, 2021 $0.413
-2.48%
$-- $1.02 million
Nov 22, 2021 $0.424
-1.55%
$-- $1 million
Nov 21, 2021 $0.431
+2.72%
$-- $1.04 million
Nov 20, 2021 $0.42
-2.54%
$-- $297,155
Nov 19, 2021 $0.428
-0.68%
$-- $814,108
Nov 18, 2021 $0.431
-2.98%
$-- $476,664
Nov 17, 2021 $0.446
-1.89%
$-- $672,439
Nov 16, 2021 $0.454
-4.27%
$-- $529,899
Nov 15, 2021 $0.475
-2.73%
$-- $382,783
Nov 14, 2021 $0.487
-0.46%
$-- $608,557
Nov 13, 2021 $0.49
+6.69%
$-- $438,219
Nov 12, 2021 $0.458
+1.29%
$-- $435,824
Nov 11, 2021 $0.452
-6.29%
$-- $220,943
Nov 10, 2021 $0.483
-6.63%
$-- $696,422
Nov 9, 2021 $0.517
-1.02%
$-- $783,089
Nov 8, 2021 $0.522
+1.54%
$-- $505,681
Nov 7, 2021 $0.513
-1.76%
$-- $431,324
Nov 6, 2021 $0.523
-1.40%
$-- $421,488
Nov 5, 2021 $0.531
+7.43%
$-- $513,269
Nov 4, 2021 $0.494
-2.62%
$-- $410,810
Nov 3, 2021 $0.507
-4.33%
$-- $515,236
Nov 2, 2021 $0.531
-10.09%
$-- $1.26 million