Buxcoin Historical Data

BUX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.387
+13.86%
$ -- $ 77,667
Dec 20, 2021 $ 0.342
-6.51%
$ -- $ 190,037
Dec 19, 2021 $ 0.365
-6.26%
$ -- $ 409,799
Dec 18, 2021 $ 0.39
+5.26%
$ -- $ 422,583
Dec 17, 2021 $ 0.369
-2.01%
$ -- $ 441,631
Dec 16, 2021 $ 0.376
-0.96%
$ -- $ 473,296
Dec 15, 2021 $ 0.379
-1.15%
$ -- $ 538,576
Dec 14, 2021 $ 0.383
+6.61%
$ -- $ 492,079
Dec 13, 2021 $ 0.359
-6.13%
$ -- $ 516,298
Dec 12, 2021 $ 0.383
-6.33%
$ -- $ 649,073
Dec 11, 2021 $ 0.409
+0.54%
$ -- $ 817,826
Dec 10, 2021 $ 0.41
-5.67%
$ -- $ 643,242
Dec 9, 2021 $ 0.435
-2.85%
$ -- $ 474,995
Dec 8, 2021 $ 0.448
-0.56%
$ -- $ 1.07 million
Dec 7, 2021 $ 0.45
+1.73%
$ -- $ 686,513
Dec 6, 2021 $ 0.442
+2.79%
$ -- $ 688,799
Dec 5, 2021 $ 0.428
-1.64%
$ -- $ 586,989
Dec 4, 2021 $ 0.434
-7.40%
$ -- $ 967,017
Dec 3, 2021 $ 0.47
+3.65%
$ -- $ 585,271
Dec 2, 2021 $ 0.454
-11.68%
$ -- $ 181,629
Dec 1, 2021 $ 0.514
+4.60%
$ -- $ 497,301
Nov 30, 2021 $ 0.491
-6.22%
$ -- $ 396,077
Nov 29, 2021 $ 0.525
-6.96%
$ -- $ 928,336
Nov 28, 2021 $ 0.564
+33.00%
$ -- $ 1.9 million
Nov 27, 2021 $ 0.423
+7.90%
$ -- $ 849,104
Nov 26, 2021 $ 0.394
-9.98%
$ -- $ 767,969
Nov 25, 2021 $ 0.438
+7.16%
$ -- $ 1.09 million
Nov 24, 2021 $ 0.409
-1.07%
$ -- $ 609,640
Nov 23, 2021 $ 0.413
-2.48%
$ -- $ 1.02 million
Nov 22, 2021 $ 0.424
-1.55%
$ -- $ 1 million
Nov 21, 2021 $ 0.431
+2.72%
$ -- $ 1.04 million
Nov 20, 2021 $ 0.42
-2.54%
$ -- $ 297,155
Nov 19, 2021 $ 0.428
-0.68%
$ -- $ 814,108
Nov 18, 2021 $ 0.431
-2.98%
$ -- $ 476,664
Nov 17, 2021 $ 0.446
-1.89%
$ -- $ 672,439
Nov 16, 2021 $ 0.454
-4.27%
$ -- $ 529,899
Nov 15, 2021 $ 0.475
-2.73%
$ -- $ 382,783
Nov 14, 2021 $ 0.487
-0.46%
$ -- $ 608,557
Nov 13, 2021 $ 0.49
+6.69%
$ -- $ 438,219
Nov 12, 2021 $ 0.458
+1.29%
$ -- $ 435,824
Nov 11, 2021 $ 0.452
-6.29%
$ -- $ 220,943
Nov 10, 2021 $ 0.483
-6.63%
$ -- $ 696,422
Nov 9, 2021 $ 0.517
-1.02%
$ -- $ 783,089
Nov 8, 2021 $ 0.522
+1.54%
$ -- $ 505,681
Nov 7, 2021 $ 0.513
-1.76%
$ -- $ 431,324
Nov 6, 2021 $ 0.523
-1.40%
$ -- $ 421,488
Nov 5, 2021 $ 0.531
+7.43%
$ -- $ 513,269
Nov 4, 2021 $ 0.494
-2.62%
$ -- $ 410,810
Nov 3, 2021 $ 0.507
-4.33%
$ -- $ 515,236
Nov 2, 2021 $ 0.531
-10.09%
$ -- $ 1.26 million