Buxcoin Historical Data

BUX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.59
+45.60%
$ -- $ 3.78 million
Oct 31, 2021 $ 0.405
-8.32%
$ -- $ 260,165
Oct 30, 2021 $ 0.44
+3.86%
$ -- $ 363,550
Oct 29, 2021 $ 0.425
+21.93%
$ -- $ 439,825
Oct 28, 2021 $ 0.348
-26.97%
$ -- $ 373,700
Oct 27, 2021 $ 0.473
-3.07%
$ -- $ 601,994
Oct 26, 2021 $ 0.488
-0.99%
$ -- $ 376,297
Oct 25, 2021 $ 0.493
-1.46%
$ -- $ 518,294
Oct 24, 2021 $ 0.5
+2.04%
$ -- $ 570,371
Oct 23, 2021 $ 0.49
+4.50%
$ -- $ 218,981
Oct 22, 2021 $ 0.469
-5.49%
$ -- $ 260,948
Oct 21, 2021 $ 0.497
+0.61%
$ -- $ 250,434
Oct 20, 2021 $ 0.494
-3.84%
$ -- $ 324,982
Oct 19, 2021 $ 0.515
-7.00%
$ -- $ 340,941
Oct 18, 2021 $ 0.554
-18.06%
$ -- $ 1.04 million
Oct 17, 2021 $ 0.675
+2.53%
$ -- $ 609,768
Oct 16, 2021 $ 0.659
-3.02%
$ -- $ 360,292
Oct 15, 2021 $ 0.679
+7.63%
$ -- $ 462,664
Oct 14, 2021 $ 0.631
+7.11%
$ -- $ 406,267
Oct 13, 2021 $ 0.589
+12.99%
$ -- $ 665,214
Oct 12, 2021 $ 0.521
-4.73%
$ -- $ 583,376
Oct 11, 2021 $ 0.547
+5.60%
$ -- $ 363,877
Oct 10, 2021 $ 0.518
-7.63%
$ -- $ 328,927
Oct 9, 2021 $ 0.561
-3.74%
$ -- $ 235,374
Oct 8, 2021 $ 0.582
+0.33%
$ -- $ 272,530
Oct 7, 2021 $ 0.581
+4.12%
$ -- $ 271,910
Oct 6, 2021 $ 0.558
-2.60%
$ -- $ 281,523
Oct 5, 2021 $ 0.574
+7.16%
$ -- $ 211,133
Oct 4, 2021 $ 0.536
-1.76%
$ -- $ 266,593
Oct 3, 2021 $ 0.545
+4,408.54%
$ -- $ 319,933
Oct 2, 2021 $ 0.0121
+1.49%
$ -- $ 18,723
Oct 1, 2021 $ 0.0119
-97.27%
$ -- $ 18,303
Sep 30, 2021 $ 0.436
+13.83%
$ -- $ 247,393
Sep 29, 2021 $ 0.383
-4.07%
$ -- $ 189,379
Sep 28, 2021 $ 0.399
-6.15%
$ -- $ 151,438
Sep 27, 2021 $ 0.426
+4.78%
$ -- $ 305,013
Sep 26, 2021 $ 0.407
+5.69%
$ -- $ 238,837
Sep 25, 2021 $ 0.385
+8.03%
$ -- $ 392,297
Sep 24, 2021 $ 0.354
+12.30%
$ -- $ 398,088
Sep 23, 2021 $ 0.316
+0.22%
$ -- $ 212,831
Sep 22, 2021 $ 0.315
+31.34%
$ -- $ 377,186
Sep 21, 2021 $ 0.24
-0.39%
$ -- $ 72,656
Sep 20, 2021 $ 0.241
-3.86%
$ -- $ 119,752
Sep 19, 2021 $ 0.248
+9.14%
$ -- $ 151,553
Sep 18, 2021 $ 0.226
-9.72%
$ -- $ 124,944
Sep 17, 2021 $ 0.25
-9.36%
$ -- $ 162,434
Sep 16, 2021 $ 0.276
-0.73%
$ -- $ 170,662
Sep 15, 2021 $ 0.28
+14.45%
$ -- $ 189,386
Sep 14, 2021 $ 0.245
+1.88%
$ -- $ 149,421
Sep 13, 2021 $ 0.241
-2.07%
$ -- $ 178,773