Buxcoin Historical Data

BUX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.246
+8.52%
$ -- $ 121,142
Sep 11, 2021 $ 0.227
-4.29%
$ -- $ 137,588
Sep 10, 2021 $ 0.237
-2.29%
$ -- $ 137,247
Sep 9, 2021 $ 0.242
-2.41%
$ -- $ 157,901
Sep 8, 2021 $ 0.248
-6.02%
$ -- $ 161,280
Sep 7, 2021 $ 0.264
-14.76%
$ -- $ 216,345
Sep 6, 2021 $ 0.31
+1.06%
$ -- $ 200,074
Sep 5, 2021 $ 0.307
-4.43%
$ -- $ 205,754
Sep 4, 2021 $ 0.321
+0.82%
$ -- $ 258,542
Sep 3, 2021 $ 0.318
+6.24%
$ -- $ 200,202
Sep 2, 2021 $ 0.3
+0.12%
$ -- $ 187,476
Sep 1, 2021 $ 0.299
+13.09%
$ -- $ 176,514
Aug 31, 2021 $ 0.264
+8.19%
$ -- $ 70,813
Aug 30, 2021 $ 0.244
-6.14%
$ -- $ 54,815
Aug 29, 2021 $ 0.26
-12.97%
$ -- $ 40,549
Aug 28, 2021 $ 0.299
-5.02%
$ -- $ 87,636
Aug 27, 2021 $ 0.315
+4.29%
$ -- $ 173,474
Aug 26, 2021 $ 0.304
-4.97%
$ -- $ 170,145
Aug 25, 2021 $ 0.32
+5.22%
$ -- $ 204,840
Aug 24, 2021 $ 0.304
-6.43%
$ -- $ 212,226
Aug 23, 2021 $ 0.324
-4.07%
$ -- $ 214,388
Aug 22, 2021 $ 0.338
+12.01%
$ -- $ 198,609
Aug 21, 2021 $ 0.303
-2.36%
$ -- $ 188,014
Aug 20, 2021 $ 0.31
+9.97%
$ -- $ 214,483
Aug 19, 2021 $ 0.283
+9.46%
$ -- $ 144,021
Aug 18, 2021 $ 0.258
-2.79%
$ -- $ 77,066
Aug 17, 2021 $ 0.266
-9.99%
$ -- $ 91,321
Aug 16, 2021 $ 0.295
-11.88%
$ -- $ 97,650
Aug 15, 2021 $ 0.335
+25.01%
$ -- $ 107,746
Aug 14, 2021 $ 0.268
-19.70%
$ -- $ 100,378
Aug 13, 2021 $ 0.334
+19.58%
$ -- $ 283,396
Aug 12, 2021 $ 0.279
+1.03%
$ -- $ 236,062
Aug 11, 2021 $ 0.276
+46.36%
$ -- $ 328,965
Aug 10, 2021 $ 0.189
+19.15%
$ -- $ 261,654
Aug 8, 2021 $ 0.149
-7.71%
$ -- $ 86,245
Aug 7, 2021 $ 0.161
+0.10%
$ -- $ 110,184
Aug 6, 2021 $ 0.161
+0.67%
$ -- $ 103,523
Aug 5, 2021 $ 0.16
-3.73%
$ -- $ 74,372
Aug 4, 2021 $ 0.147
+0.26%
$ -- $ 81,596
Aug 3, 2021 $ 0.147
-5.99%
$ -- $ 82,563
Aug 2, 2021 $ 0.156
-2.35%
$ -- $ 95,022
Aug 1, 2021 $ 0.16
-0.80%
$ -- $ 82,659
Jul 30, 2021 $ 0.16
+20.50%
$ -- $ 78,242
Jul 29, 2021 $ 0.132
-5.85%
$ -- $ 37,717
Jul 28, 2021 $ 0.14
-12.37%
$ -- $ 41,984
Jul 27, 2021 $ 0.16
+3.08%
$ -- $ 74,802
Jul 26, 2021 $ 0.155
+18.57%
$ -- $ 98,160
Jul 25, 2021 $ 0.131
-3.80%
$ -- $ 34,169
Jul 24, 2021 $ 0.136
-0.41%
$ -- $ 71,528
Jul 23, 2021 $ 0.136
+15.00%
$ -- $ 89,183