Buxcoin Historical Data

BUX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.59
+45.60%
$-- $3.78 million
Oct 31, 2021 $0.405
-8.32%
$-- $260,165
Oct 30, 2021 $0.44
+3.86%
$-- $363,550
Oct 29, 2021 $0.425
+21.93%
$-- $439,825
Oct 28, 2021 $0.348
-26.97%
$-- $373,700
Oct 27, 2021 $0.473
-3.07%
$-- $601,994
Oct 26, 2021 $0.488
-0.99%
$-- $376,297
Oct 25, 2021 $0.493
-1.46%
$-- $518,294
Oct 24, 2021 $0.5
+2.04%
$-- $570,371
Oct 23, 2021 $0.49
+4.50%
$-- $218,981
Oct 22, 2021 $0.469
-5.49%
$-- $260,948
Oct 21, 2021 $0.497
+0.61%
$-- $250,434
Oct 20, 2021 $0.494
-3.84%
$-- $324,982
Oct 19, 2021 $0.515
-7.00%
$-- $340,941
Oct 18, 2021 $0.554
-18.06%
$-- $1.04 million
Oct 17, 2021 $0.675
+2.53%
$-- $609,768
Oct 16, 2021 $0.659
-3.02%
$-- $360,292
Oct 15, 2021 $0.679
+7.63%
$-- $462,664
Oct 14, 2021 $0.631
+7.11%
$-- $406,267
Oct 13, 2021 $0.589
+12.99%
$-- $665,214
Oct 12, 2021 $0.521
-4.73%
$-- $583,376
Oct 11, 2021 $0.547
+5.60%
$-- $363,877
Oct 10, 2021 $0.518
-7.63%
$-- $328,927
Oct 9, 2021 $0.561
-3.74%
$-- $235,374
Oct 8, 2021 $0.582
+0.33%
$-- $272,530
Oct 7, 2021 $0.581
+4.12%
$-- $271,910
Oct 6, 2021 $0.558
-2.60%
$-- $281,523
Oct 5, 2021 $0.574
+7.16%
$-- $211,133
Oct 4, 2021 $0.536
-1.76%
$-- $266,593
Oct 3, 2021 $0.545
+4.41K%
$-- $319,933
Oct 2, 2021 $0.0121
+1.49%
$-- $18,723
Oct 1, 2021 $0.0119
-97.27%
$-- $18,303
Sep 30, 2021 $0.436
+13.83%
$-- $247,393
Sep 29, 2021 $0.383
-4.07%
$-- $189,379
Sep 28, 2021 $0.399
-6.15%
$-- $151,438
Sep 27, 2021 $0.426
+4.78%
$-- $305,013
Sep 26, 2021 $0.407
+5.69%
$-- $238,837
Sep 25, 2021 $0.385
+8.03%
$-- $392,297
Sep 24, 2021 $0.354
+12.30%
$-- $398,088
Sep 23, 2021 $0.316
+0.22%
$-- $212,831
Sep 22, 2021 $0.315
+31.34%
$-- $377,186
Sep 21, 2021 $0.24
-0.39%
$-- $72,656
Sep 20, 2021 $0.241
-3.86%
$-- $119,752
Sep 19, 2021 $0.248
+9.14%
$-- $151,553
Sep 18, 2021 $0.226
-9.72%
$-- $124,944
Sep 17, 2021 $0.25
-9.36%
$-- $162,434
Sep 16, 2021 $0.276
-0.73%
$-- $170,662
Sep 15, 2021 $0.28
+14.45%
$-- $189,386
Sep 14, 2021 $0.245
+1.88%
$-- $149,421
Sep 13, 2021 $0.241
-2.07%
$-- $178,773