Buxcoin Historical Data

BUX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.246
+8.52%
$-- $121,142
Sep 11, 2021 $0.227
-4.29%
$-- $137,588
Sep 10, 2021 $0.237
-2.29%
$-- $137,247
Sep 9, 2021 $0.242
-2.41%
$-- $157,901
Sep 8, 2021 $0.248
-6.02%
$-- $161,280
Sep 7, 2021 $0.264
-14.76%
$-- $216,345
Sep 6, 2021 $0.31
+1.06%
$-- $200,074
Sep 5, 2021 $0.307
-4.43%
$-- $205,754
Sep 4, 2021 $0.321
+0.82%
$-- $258,542
Sep 3, 2021 $0.318
+6.24%
$-- $200,202
Sep 2, 2021 $0.3
+0.12%
$-- $187,476
Sep 1, 2021 $0.299
+13.09%
$-- $176,514
Aug 31, 2021 $0.264
+8.19%
$-- $70,813
Aug 30, 2021 $0.244
-6.14%
$-- $54,815
Aug 29, 2021 $0.26
-12.97%
$-- $40,549
Aug 28, 2021 $0.299
-5.02%
$-- $87,636
Aug 27, 2021 $0.315
+4.29%
$-- $173,474
Aug 26, 2021 $0.304
-4.97%
$-- $170,145
Aug 25, 2021 $0.32
+5.22%
$-- $204,840
Aug 24, 2021 $0.304
-6.43%
$-- $212,226
Aug 23, 2021 $0.324
-4.07%
$-- $214,388
Aug 22, 2021 $0.338
+12.01%
$-- $198,609
Aug 21, 2021 $0.303
-2.36%
$-- $188,014
Aug 20, 2021 $0.31
+9.97%
$-- $214,483
Aug 19, 2021 $0.283
+9.46%
$-- $144,021
Aug 18, 2021 $0.258
-2.79%
$-- $77,066
Aug 17, 2021 $0.266
-9.99%
$-- $91,321
Aug 16, 2021 $0.295
-11.88%
$-- $97,650
Aug 15, 2021 $0.335
+25.01%
$-- $107,746
Aug 14, 2021 $0.268
-19.70%
$-- $100,378
Aug 13, 2021 $0.334
+19.58%
$-- $283,396
Aug 12, 2021 $0.279
+1.03%
$-- $236,062
Aug 11, 2021 $0.276
+46.36%
$-- $328,965
Aug 10, 2021 $0.189
+19.15%
$-- $261,654
Aug 8, 2021 $0.149
-7.71%
$-- $86,245
Aug 7, 2021 $0.161
+0.10%
$-- $110,184
Aug 6, 2021 $0.161
+0.67%
$-- $103,523
Aug 5, 2021 $0.16
-3.73%
$-- $74,372
Aug 4, 2021 $0.147
+0.26%
$-- $81,596
Aug 3, 2021 $0.147
-5.99%
$-- $82,563
Aug 2, 2021 $0.156
-2.35%
$-- $95,022
Aug 1, 2021 $0.16
-0.80%
$-- $82,659
Jul 30, 2021 $0.16
+20.50%
$-- $78,242
Jul 29, 2021 $0.132
-5.85%
$-- $37,717
Jul 28, 2021 $0.14
-12.37%
$-- $41,984
Jul 27, 2021 $0.16
+3.08%
$-- $74,802
Jul 26, 2021 $0.155
+18.57%
$-- $98,160
Jul 25, 2021 $0.131
-3.80%
$-- $34,169
Jul 24, 2021 $0.136
-0.41%
$-- $71,528
Jul 23, 2021 $0.136
+15.00%
$-- $89,183