Buxcoin Historical Data

BUX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.119
-9.39%
$-- $37,136
Jul 21, 2021 $0.131
+14.00%
$-- $82,589
Jul 20, 2021 $0.115
+799.95%
$-- $76,638
Jul 19, 2021 $0.0128
-89.74%
$-- $475
Jul 18, 2021 $0.126
-2.83%
$-- $28,184
Jul 17, 2021 $0.131
-6.94%
$-- $63,355
Jul 16, 2021 $0.141
-3.57%
$-- $89,732
Jul 15, 2021 $0.146
-6.51%
$-- $76,553
Jul 14, 2021 $0.156
-0.41%
$-- $111,809
Jul 13, 2021 $0.156
-7.01%
$-- $108,705
Jul 12, 2021 $0.168
-5.72%
$-- $104,635
Jul 11, 2021 $0.178
+11.46%
$-- $105,170
Jul 10, 2021 $0.16
-2.23%
$-- $112,884
Jul 9, 2021 $0.164
-1.34%
$-- $115,468
Jul 8, 2021 $0.166
-10.72%
$-- $101,940
Jul 7, 2021 $0.186
+11.58%
$-- $93,492
Jul 6, 2021 $0.167
+17.73%
$-- $54,267
Jul 5, 2021 $0.142
-23.58%
$-- $26,212
Jul 4, 2021 $0.186
+2.09%
$-- $6,549
Jul 3, 2021 $0.182
+1.54%
$-- $5,233
Jul 2, 2021 $0.179
-4.03%
$-- $6,667
Jul 1, 2021 $0.187
-3.44%
$-- $13,666
Jun 30, 2021 $0.194
+2.46%
$-- $52,501
Jun 29, 2021 $0.189
+5.56%
$-- $62,169
Jun 28, 2021 $0.179
+0.58%
$-- $45,385
Jun 27, 2021 $0.182
+5.89%
$-- $28,523
Jun 26, 2021 $0.174
+2.26%
$-- $10,819
Jun 25, 2021 $0.17
-9.81%
$-- $25,666
Jun 24, 2021 $0.188
+1.03%
$-- $33,390
Jun 23, 2021 $0.187
+9.96%
$-- $33,422
Jun 22, 2021 $0.17
-2.98%
$-- $75,633
Jun 21, 2021 $0.175
-19.35%
$-- $35,379
Jun 20, 2021 $0.217
+2.08%
$-- $27,338
Jun 19, 2021 $0.212
-2.51%
$-- $18,670
Jun 18, 2021 $0.218
-1.41%
$-- $24,089
Jun 17, 2021 $0.221
+0.66%
$-- $11,798
Jun 16, 2021 $0.219
-5.78%
$-- $31,816
Jun 15, 2021 $0.233
-4.40%
$-- $15,335
Jun 14, 2021 $0.244
+1.69%
$-- $43,027
Jun 13, 2021 $0.239
+5.21%
$-- $40,104
Jun 12, 2021 $0.227
-4.58%
$-- $26,751
Jun 11, 2021 $0.238
+6.95%
$-- $59,919
Jun 10, 2021 $0.223
+4.08%
$-- $91,381
Jun 9, 2021 $0.214
-7.25%
$-- $44,262
Jun 8, 2021 $0.231
-4.70%
$-- $179,255
Jun 7, 2021 $0.243
+8.40%
$-- $125,309
Jun 6, 2021 $0.224
-12.92%
$-- $36,180
Jun 5, 2021 $0.257
-3.13%
$-- $155,327
Jun 4, 2021 $0.265
-9.54%
$-- $194,340
Jun 3, 2021 $0.293
+2.81%
$-- $85,266