Buxcoin Historical Data

BUX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.119
-9.39%
$ -- $ 37,136
Jul 21, 2021 $ 0.131
+14.00%
$ -- $ 82,589
Jul 20, 2021 $ 0.115
+799.95%
$ -- $ 76,638
Jul 19, 2021 $ 0.0128
-89.74%
$ -- $ 475
Jul 18, 2021 $ 0.126
-2.83%
$ -- $ 28,184
Jul 17, 2021 $ 0.131
-6.94%
$ -- $ 63,355
Jul 16, 2021 $ 0.141
-3.57%
$ -- $ 89,732
Jul 15, 2021 $ 0.146
-6.51%
$ -- $ 76,553
Jul 14, 2021 $ 0.156
-0.41%
$ -- $ 111,809
Jul 13, 2021 $ 0.156
-7.01%
$ -- $ 108,705
Jul 12, 2021 $ 0.168
-5.72%
$ -- $ 104,635
Jul 11, 2021 $ 0.178
+11.46%
$ -- $ 105,170
Jul 10, 2021 $ 0.16
-2.23%
$ -- $ 112,884
Jul 9, 2021 $ 0.164
-1.34%
$ -- $ 115,468
Jul 8, 2021 $ 0.166
-10.72%
$ -- $ 101,940
Jul 7, 2021 $ 0.186
+11.58%
$ -- $ 93,492
Jul 6, 2021 $ 0.167
+17.73%
$ -- $ 54,267
Jul 5, 2021 $ 0.142
-23.58%
$ -- $ 26,212
Jul 4, 2021 $ 0.186
+2.09%
$ -- $ 6,549
Jul 3, 2021 $ 0.182
+1.54%
$ -- $ 5,233
Jul 2, 2021 $ 0.179
-4.03%
$ -- $ 6,667
Jul 1, 2021 $ 0.187
-3.44%
$ -- $ 13,666
Jun 30, 2021 $ 0.194
+2.46%
$ -- $ 52,501
Jun 29, 2021 $ 0.189
+5.56%
$ -- $ 62,169
Jun 28, 2021 $ 0.179
+0.58%
$ -- $ 45,385
Jun 27, 2021 $ 0.182
+5.89%
$ -- $ 28,523
Jun 26, 2021 $ 0.174
+2.26%
$ -- $ 10,819
Jun 25, 2021 $ 0.17
-9.81%
$ -- $ 25,666
Jun 24, 2021 $ 0.188
+1.03%
$ -- $ 33,390
Jun 23, 2021 $ 0.187
+9.96%
$ -- $ 33,422
Jun 22, 2021 $ 0.17
-2.98%
$ -- $ 75,633
Jun 21, 2021 $ 0.175
-19.35%
$ -- $ 35,379
Jun 20, 2021 $ 0.217
+2.08%
$ -- $ 27,338
Jun 19, 2021 $ 0.212
-2.51%
$ -- $ 18,670
Jun 18, 2021 $ 0.218
-1.41%
$ -- $ 24,089
Jun 17, 2021 $ 0.221
+0.66%
$ -- $ 11,798
Jun 16, 2021 $ 0.219
-5.78%
$ -- $ 31,816
Jun 15, 2021 $ 0.233
-4.40%
$ -- $ 15,335
Jun 14, 2021 $ 0.244
+1.69%
$ -- $ 43,027
Jun 13, 2021 $ 0.239
+5.21%
$ -- $ 40,104
Jun 12, 2021 $ 0.227
-4.58%
$ -- $ 26,751
Jun 11, 2021 $ 0.238
+6.95%
$ -- $ 59,919
Jun 10, 2021 $ 0.223
+4.08%
$ -- $ 91,381
Jun 9, 2021 $ 0.214
-7.25%
$ -- $ 44,262
Jun 8, 2021 $ 0.231
-4.70%
$ -- $ 179,255
Jun 7, 2021 $ 0.243
+8.40%
$ -- $ 125,309
Jun 6, 2021 $ 0.224
-12.92%
$ -- $ 36,180
Jun 5, 2021 $ 0.257
-3.13%
$ -- $ 155,327
Jun 4, 2021 $ 0.265
-9.54%
$ -- $ 194,340
Jun 3, 2021 $ 0.293
+2.81%
$ -- $ 85,266