Buxcoin Historical Data

BUX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.285
+14.34%
$-- $254,168
Jun 1, 2021 $0.249
+7.74%
$-- $84,115
May 30, 2021 $0.256
+9.25%
$-- $88,060
May 29, 2021 $0.234
-15.09%
$-- $60,705
May 28, 2021 $0.275
-12.41%
$-- $133,963
May 27, 2021 $0.315
+8.60%
$-- $142,821
May 26, 2021 $0.29
+12.23%
$-- $122,319
May 25, 2021 $0.258
-7.86%
$-- $98,649
May 24, 2021 $0.281
+36.26%
$-- $210,259
May 23, 2021 $0.206
-6.39%
$-- $298,431
May 22, 2021 $0.22
-9.80%
$-- $68,710
May 21, 2021 $0.245
-12.04%
$-- $202,971
May 20, 2021 $0.28
+11.41%
$-- $317,134
May 19, 2021 $0.251
-30.41%
$-- $380,116
May 18, 2021 $0.36
+10.80%
$-- $253,846
May 17, 2021 $0.325
-15.78%
$-- $224,232
May 16, 2021 $0.386
+2.29%
$-- $197,375
May 15, 2021 $0.377
-14.62%
$-- $118,735
May 14, 2021 $0.442
-4.32%
$-- $213,312
May 13, 2021 $0.462
+7.35%
$-- $301,380
May 12, 2021 $0.432
-8.23%
$-- $322,726
May 11, 2021 $0.47
+2.21%
$-- $320,774
May 10, 2021 $0.46
-9.12%
$-- $278,255
May 9, 2021 $0.506
+2.78%
$-- $260,804
May 8, 2021 $0.492
+4.79%
$-- $373,873
May 7, 2021 $0.47
-6.86%
$-- $440,517
May 6, 2021 $0.505
-7.69%
$-- $242,132
May 5, 2021 $0.546
+5.15%
$-- $390,758
May 4, 2021 $0.52
-15.34%
$-- $248,661
May 3, 2021 $0.614
+7.39%
$-- $264,440
May 2, 2021 $0.572
-2.73%
$-- $118,242
May 1, 2021 $0.588
-4.90%
$-- $125,397
Apr 30, 2021 $0.618
+5.48%
$-- $424,085
Apr 29, 2021 $0.586
-7.56%
$-- $231,597
Apr 28, 2021 $0.634
+4.37%
$-- $253,527
Apr 27, 2021 $0.607
+3.16%
$-- $194,173
Apr 26, 2021 $0.589
+20.66%
$-- $138,188
Apr 25, 2021 $0.488
-7.97%
$-- $125,755
Apr 24, 2021 $0.53
+9.39%
$-- $243,852
Apr 23, 2021 $0.485
-11.84%
$-- $557,234
Apr 22, 2021 $0.55
+12.86%
$-- $499,420
Apr 21, 2021 $0.487
-15.65%
$-- $208,469
Apr 20, 2021 $0.578
+2.57%
$-- $301,216
Apr 19, 2021 $0.563
+8.71%
$-- $327,455
Apr 18, 2021 $0.518
-8.58%
$-- $284,051
Apr 17, 2021 $0.566
-7.11%
$-- $276,794
Apr 16, 2021 $0.61
+3.08%
$-- $561,871
Apr 15, 2021 $0.592
-13.25%
$-- $280,510
Apr 14, 2021 $0.682
-1.53%
$-- $360,984
Apr 13, 2021 $0.692
-3.87%
$-- $593,254