Buxcoin Historical Data

BUX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.285
+14.34%
$ -- $ 254,168
Jun 1, 2021 $ 0.249
+7.74%
$ -- $ 84,115
May 30, 2021 $ 0.256
+9.25%
$ -- $ 88,060
May 29, 2021 $ 0.234
-15.09%
$ -- $ 60,705
May 28, 2021 $ 0.275
-12.41%
$ -- $ 133,963
May 27, 2021 $ 0.315
+8.60%
$ -- $ 142,821
May 26, 2021 $ 0.29
+12.23%
$ -- $ 122,319
May 25, 2021 $ 0.258
-7.86%
$ -- $ 98,649
May 24, 2021 $ 0.281
+36.26%
$ -- $ 210,259
May 23, 2021 $ 0.206
-6.39%
$ -- $ 298,431
May 22, 2021 $ 0.22
-9.80%
$ -- $ 68,710
May 21, 2021 $ 0.245
-12.04%
$ -- $ 202,971
May 20, 2021 $ 0.28
+11.41%
$ -- $ 317,134
May 19, 2021 $ 0.251
-30.41%
$ -- $ 380,116
May 18, 2021 $ 0.36
+10.80%
$ -- $ 253,846
May 17, 2021 $ 0.325
-15.78%
$ -- $ 224,232
May 16, 2021 $ 0.386
+2.29%
$ -- $ 197,375
May 15, 2021 $ 0.377
-14.62%
$ -- $ 118,735
May 14, 2021 $ 0.442
-4.32%
$ -- $ 213,312
May 13, 2021 $ 0.462
+7.35%
$ -- $ 301,380
May 12, 2021 $ 0.432
-8.23%
$ -- $ 322,726
May 11, 2021 $ 0.47
+2.21%
$ -- $ 320,774
May 10, 2021 $ 0.46
-9.12%
$ -- $ 278,255
May 9, 2021 $ 0.506
+2.78%
$ -- $ 260,804
May 8, 2021 $ 0.492
+4.79%
$ -- $ 373,873
May 7, 2021 $ 0.47
-6.86%
$ -- $ 440,517
May 6, 2021 $ 0.505
-7.69%
$ -- $ 242,132
May 5, 2021 $ 0.546
+5.15%
$ -- $ 390,758
May 4, 2021 $ 0.52
-15.34%
$ -- $ 248,661
May 3, 2021 $ 0.614
+7.39%
$ -- $ 264,440
May 2, 2021 $ 0.572
-2.73%
$ -- $ 118,242
May 1, 2021 $ 0.588
-4.90%
$ -- $ 125,397
Apr 30, 2021 $ 0.618
+5.48%
$ -- $ 424,085
Apr 29, 2021 $ 0.586
-7.56%
$ -- $ 231,597
Apr 28, 2021 $ 0.634
+4.37%
$ -- $ 253,527
Apr 27, 2021 $ 0.607
+3.16%
$ -- $ 194,173
Apr 26, 2021 $ 0.589
+20.66%
$ -- $ 138,188
Apr 25, 2021 $ 0.488
-7.97%
$ -- $ 125,755
Apr 24, 2021 $ 0.53
+9.39%
$ -- $ 243,852
Apr 23, 2021 $ 0.485
-11.84%
$ -- $ 557,234
Apr 22, 2021 $ 0.55
+12.86%
$ -- $ 499,420
Apr 21, 2021 $ 0.487
-15.65%
$ -- $ 208,469
Apr 20, 2021 $ 0.578
+2.57%
$ -- $ 301,216
Apr 19, 2021 $ 0.563
+8.71%
$ -- $ 327,455
Apr 18, 2021 $ 0.518
-8.58%
$ -- $ 284,051
Apr 17, 2021 $ 0.566
-7.11%
$ -- $ 276,794
Apr 16, 2021 $ 0.61
+3.08%
$ -- $ 561,871
Apr 15, 2021 $ 0.592
-13.25%
$ -- $ 280,510
Apr 14, 2021 $ 0.682
-1.53%
$ -- $ 360,984
Apr 13, 2021 $ 0.692
-3.87%
$ -- $ 593,254