Buxcoin Historical Data

BUX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.72
-1.90%
$-- $478,950
Apr 11, 2021 $0.734
+3.27%
$-- $329,800
Apr 10, 2021 $0.711
+0.89%
$-- $385,843
Apr 9, 2021 $0.705
+5.03%
$-- $356,896
Apr 8, 2021 $0.671
-1.37%
$-- $328,613
Apr 7, 2021 $0.68
-9.74%
$-- $491,981
Apr 6, 2021 $0.754
+19.32%
$-- $1.81 million
Apr 5, 2021 $0.631
+7.05%
$-- $651,355
Apr 4, 2021 $0.59
-4.82%
$-- $249,531
Apr 3, 2021 $0.62
-7.27%
$-- $358,092
Apr 2, 2021 $0.668
-4.11%
$-- $368,240
Apr 1, 2021 $0.697
+2.61%
$-- $269,764
Mar 30, 2021 $0.68
+7.32%
$-- $587,813
Mar 29, 2021 $0.631
+9.40%
$-- $340,705
Mar 28, 2021 $0.576
+21.95%
$-- $411,097
Mar 27, 2021 $0.473
-8.77%
$-- $270,299
Mar 26, 2021 $0.518
+7.84%
$-- $392,347
Mar 25, 2021 $0.48
-5.39%
$-- $174,115
Mar 24, 2021 $0.508
+5.93%
$-- $245,108
Mar 23, 2021 $0.48
+4.70%
$-- $308,533
Mar 22, 2021 $0.458
-2.69%
$-- $501,016
Mar 21, 2021 $0.471
-15.91%
$-- $317,748
Mar 20, 2021 $0.56
+10.38%
$-- $165,701
Mar 19, 2021 $0.507
+5.36%
$-- $506,335
Mar 18, 2021 $0.482
-2.21%
$-- $365,938
Mar 17, 2021 $0.492
+7.67%
$-- $708,914
Mar 16, 2021 $0.457
-23.17%
$-- $820,207
Mar 15, 2021 $0.595
-12.92%
$-- $889,437
Mar 14, 2021 $0.684
+15.21%
$-- $1.19 million
Mar 13, 2021 $0.594
-5.05%
$-- $1.91 million
Mar 12, 2021 $0.625
+27.67%
$-- $2.81 million
Mar 11, 2021 $0.49
+69.23%
$-- $1.85 million
Mar 10, 2021 $0.29
+5.13%
$-- $386,739
Mar 9, 2021 $0.275
+26.91%
$-- $475,985
Mar 8, 2021 $0.217
+5.99%
$-- $228,308
Mar 7, 2021 $0.205
+6.01%
$-- $168,408
Mar 6, 2021 $0.193
+14.05%
$-- $83,321
Mar 5, 2021 $0.169
-6.56%
$-- $101,639
Mar 4, 2021 $0.181
-1.04%
$-- $146,961
Mar 3, 2021 $0.183
-5.22%
$-- $147,380
Mar 2, 2021 $0.193
-0.53%
$-- $108,049
Mar 1, 2021 $0.195
+6.39%
$-- $139,131
Feb 28, 2021 $0.183
+11.55%
$-- $161,561
Feb 27, 2021 $0.164
-13.36%
$-- $87,697
Feb 26, 2021 $0.189
+8.62%
$-- $110,643
Feb 25, 2021 $0.175
-8.90%
$-- $90,756
Feb 24, 2021 $0.192
-4.56%
$-- $146,497
Feb 23, 2021 $0.2
-9.15%
$-- $364,041
Feb 22, 2021 $0.22
-3.01%
$-- $203,268
Feb 21, 2021 $0.227
+0.57%
$-- $163,808