Buxcoin Historical Data

BUX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.72
-1.90%
$ -- $ 478,950
Apr 11, 2021 $ 0.734
+3.27%
$ -- $ 329,800
Apr 10, 2021 $ 0.711
+0.89%
$ -- $ 385,843
Apr 9, 2021 $ 0.705
+5.03%
$ -- $ 356,896
Apr 8, 2021 $ 0.671
-1.37%
$ -- $ 328,613
Apr 7, 2021 $ 0.68
-9.74%
$ -- $ 491,981
Apr 6, 2021 $ 0.754
+19.32%
$ -- $ 1.81 million
Apr 5, 2021 $ 0.631
+7.05%
$ -- $ 651,355
Apr 4, 2021 $ 0.59
-4.82%
$ -- $ 249,531
Apr 3, 2021 $ 0.62
-7.27%
$ -- $ 358,092
Apr 2, 2021 $ 0.668
-4.11%
$ -- $ 368,240
Apr 1, 2021 $ 0.697
+2.61%
$ -- $ 269,764
Mar 30, 2021 $ 0.68
+7.32%
$ -- $ 587,813
Mar 29, 2021 $ 0.631
+9.40%
$ -- $ 340,705
Mar 28, 2021 $ 0.576
+21.95%
$ -- $ 411,097
Mar 27, 2021 $ 0.473
-8.77%
$ -- $ 270,299
Mar 26, 2021 $ 0.518
+7.84%
$ -- $ 392,347
Mar 25, 2021 $ 0.48
-5.39%
$ -- $ 174,115
Mar 24, 2021 $ 0.508
+5.93%
$ -- $ 245,108
Mar 23, 2021 $ 0.48
+4.70%
$ -- $ 308,533
Mar 22, 2021 $ 0.458
-2.69%
$ -- $ 501,016
Mar 21, 2021 $ 0.471
-15.91%
$ -- $ 317,748
Mar 20, 2021 $ 0.56
+10.38%
$ -- $ 165,701
Mar 19, 2021 $ 0.507
+5.36%
$ -- $ 506,335
Mar 18, 2021 $ 0.482
-2.21%
$ -- $ 365,938
Mar 17, 2021 $ 0.492
+7.67%
$ -- $ 708,914
Mar 16, 2021 $ 0.457
-23.17%
$ -- $ 820,207
Mar 15, 2021 $ 0.595
-12.92%
$ -- $ 889,437
Mar 14, 2021 $ 0.684
+15.21%
$ -- $ 1.19 million
Mar 13, 2021 $ 0.594
-5.05%
$ -- $ 1.91 million
Mar 12, 2021 $ 0.625
+27.67%
$ -- $ 2.81 million
Mar 11, 2021 $ 0.49
+69.23%
$ -- $ 1.85 million
Mar 10, 2021 $ 0.29
+5.13%
$ -- $ 386,739
Mar 9, 2021 $ 0.275
+26.91%
$ -- $ 475,985
Mar 8, 2021 $ 0.217
+5.99%
$ -- $ 228,308
Mar 7, 2021 $ 0.205
+6.01%
$ -- $ 168,408
Mar 6, 2021 $ 0.193
+14.05%
$ -- $ 83,321
Mar 5, 2021 $ 0.169
-6.56%
$ -- $ 101,639
Mar 4, 2021 $ 0.181
-1.04%
$ -- $ 146,961
Mar 3, 2021 $ 0.183
-5.22%
$ -- $ 147,380
Mar 2, 2021 $ 0.193
-0.53%
$ -- $ 108,049
Mar 1, 2021 $ 0.195
+6.39%
$ -- $ 139,131
Feb 28, 2021 $ 0.183
+11.55%
$ -- $ 161,561
Feb 27, 2021 $ 0.164
-13.36%
$ -- $ 87,697
Feb 26, 2021 $ 0.189
+8.62%
$ -- $ 110,643
Feb 25, 2021 $ 0.175
-8.90%
$ -- $ 90,756
Feb 24, 2021 $ 0.192
-4.56%
$ -- $ 146,497
Feb 23, 2021 $ 0.2
-9.15%
$ -- $ 364,041
Feb 22, 2021 $ 0.22
-3.01%
$ -- $ 203,268
Feb 21, 2021 $ 0.227
+0.57%
$ -- $ 163,808