Buxcoin Historical Data

BUX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.226
+3.21%
$-- $237,065
Feb 19, 2021 $0.219
-6.30%
$-- $392,913
Feb 18, 2021 $0.234
+15.35%
$-- $571,035
Feb 17, 2021 $0.203
-14.46%
$-- $387,664
Feb 16, 2021 $0.237
-0.92%
$-- $455,528
Feb 15, 2021 $0.239
-30.15%
$-- $574,967
Feb 14, 2021 $0.342
+41.98%
$-- $1.38 million
Feb 13, 2021 $0.241
+49.75%
$-- $649,728
Feb 12, 2021 $0.161
+50.11%
$-- $426,858
Feb 11, 2021 $0.107
+9.18%
$-- $265,543
Feb 10, 2021 $0.0982
+13.96%
$-- $131,262
Feb 9, 2021 $0.0862
+1.23%
$-- $168,130
Feb 8, 2021 $0.0851
+4.80%
$-- $109,175
Feb 7, 2021 $0.0812
-16.94%
$-- $78,162
Feb 6, 2021 $0.0977
+7.76%
$-- $85,123
Feb 5, 2021 $0.0906
-10.93%
$-- $164,640
Feb 4, 2021 $0.102
+10.77%
$-- $111,911
Feb 3, 2021 $0.0918
+39.93%
$-- $73,417
Feb 2, 2021 $0.0657
+41.16%
$-- $100,112
Feb 1, 2021 $0.0465
-46.57%
$-- $52,277
Jan 30, 2021 $0.0838
-15.48%
$-- $106,621
Jan 29, 2021 $0.0991
+79.07%
$-- $199,335
Jan 28, 2021 $0.0553
-26.77%
$-- $105,795
Jan 27, 2021 $0.0754
-41.69%
$-- $74,066
Jan 26, 2021 $0.129
+116.69%
$-- $136,965
Jan 24, 2021 $0.0863
+68.31%
$-- $144,506
Jan 23, 2021 $0.0512
-41.61%
$-- $130,412
Jan 22, 2021 $0.0877
+80.86%
$-- $171,242
Jan 21, 2021 $0.0485
-33.08%
$-- $46,111
Jan 20, 2021 $0.0725
-0.93%
$-- $52,570
Jan 19, 2021 $0.0736
+32.25%
$-- $122,268
Jan 18, 2021 $0.0557
-8.84%
$-- $89,588
Jan 17, 2021 $0.0631
+2.54%
$-- $108,916
Jan 16, 2021 $0.0617
-2.10%
$-- $160,209
Jan 15, 2021 $0.0629
+3.90%
$-- $89,933
Jan 14, 2021 $0.0668
+11.07%
$-- $97,506
Jan 13, 2021 $0.0601
-11.92%
$-- $78,738
Jan 12, 2021 $0.0683
+23.37%
$-- $99,728
Jan 11, 2021 $0.0554
-24.44%
$-- $66,328
Jan 10, 2021 $0.0734
+36.85%
$-- $98,855
Jan 9, 2021 $0.0537
-6.70%
$-- $86,862
Jan 8, 2021 $0.0579
-26.72%
$-- $123,389
Jan 7, 2021 $0.079
-54.67%
$-- $134,974
Jan 6, 2021 $0.176
+42.25%
$-- $117,724
Jan 5, 2021 $0.127
+78.64%
$-- $158,939
Jan 4, 2021 $0.113
+2.91%
$-- $132,446
Jan 3, 2021 $0.109
+27.78%
$-- $142,426
Jan 2, 2021 $0.0855
-19.91%
$-- $179,924
Jan 1, 2021 $0.107
+71.28%
$-- $123,118
Dec 31, 2020 $0.0626
-2.78%
$-- $109,311